Financial News
Alx Res Corp (OP: ALXEF )
0.0187
+0.0016
(+9.36%)
Streaming Delayed Price
Updated: 10:59 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2018 | 0.0649 | 0.0649 | 0.0649 | 0 | +0.01(+15.48%) | |
| Aug 23, 2018 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 3,000 | -0.01(-15.62%) |
| Aug 22, 2018 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 1,000 | +0.02(+33.20%) |
| Aug 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 430 | -0.01(-16.67%) |
| Aug 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Aug 17, 2018 | 0.0599 | 0.0600 | 0.0599 | 0.0600 | 15,500 | +0.00(+0.67%) |
| Aug 16, 2018 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 3,000 | +0.00(+8.36%) |
| Aug 15, 2018 | 0.0594 | 0.0594 | 0.0550 | 0.0550 | 167,500 | -0.01(-16.92%) |
| Aug 14, 2018 | 0.0623 | 0.0662 | 0.0550 | 0.0662 | 22,400 | +0.00(+4.42%) |
| Aug 13, 2018 | 0.0621 | 0.0634 | 0.0621 | 0.0634 | 10,900 | +0.00(+0.00%) |
| Aug 10, 2018 | 0.0646 | 0.0662 | 0.0621 | 0.0634 | 56,200 | -0.00(-0.78%) |
| Aug 09, 2018 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 3,000 | -0.00(-1.08%) |
| Aug 07, 2018 | 0.0646 | 0.0646 | 0.0646 | 0 | +0.00(+0.78%) | |
| Aug 03, 2018 | 0.0641 | 0.0641 | 0.0641 | 0 | -0.00(-1.38%) | |
| Aug 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,750 | +0.00(+1.25%) |
| Aug 01, 2018 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 5,250 | +0.00(+2.39%) |
| Jul 31, 2018 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 5,000 | +0.00(+2.45%) |
| Jul 30, 2018 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 10,000 | +0.01(+16.79%) |
| Jul 27, 2018 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 5,000 | +0.00(+4.80%) |
| Jul 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-22.24%) | |
| Jul 23, 2018 | 0.0643 | 0.0643 | 0.0643 | 0 | +0.00(+2.06%) | |
| Jul 20, 2018 | 0.0621 | 0.0630 | 0.0621 | 0.0630 | 15,575 | -0.00(-4.55%) |
| Jul 18, 2018 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+6.80%) | |
| Jul 17, 2018 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 30,034 | -0.00(-6.08%) |
| Jul 13, 2018 | 0.0658 | 0.0658 | 0.0658 | 0 | +0.00(+4.44%) | |
| Jul 11, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-2.93%) | |
| Jul 10, 2018 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 700 | +0.01(+13.46%) |
| Jul 09, 2018 | 0.0701 | 0.0701 | 0.0572 | 0.0572 | 7,200 | -0.01(-17.70%) |
| Jul 06, 2018 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 65,545 | +0.00(+6.92%) |
| Jul 05, 2018 | 0.0621 | 0.0650 | 0.0621 | 0.0650 | 12,246 | -0.00(-5.80%) |
| Jul 03, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+4.70%) | |
| Jun 29, 2018 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.01(+19.82%) | |
| Jun 28, 2018 | 0.0550 | 0.0550 | 0.0534 | 0.0550 | 42,700 | -0.02(-21.43%) |
| Jun 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+14.01%) | |
| Jun 19, 2018 | 0.0614 | 0.0614 | 0.0614 | 0 | -0.00(-6.97%) | |
| Jun 18, 2018 | 0.0600 | 0.0660 | 0.0570 | 0.0660 | 40,300 | +0.00(+6.45%) |
| Jun 15, 2018 | 0.0628 | 0.0628 | 0.0620 | 0 | -0.00(-1.27%) | |
| Jun 11, 2018 | 0.0628 | 0.0628 | 0.0628 | 0 | -0.00(-5.59%) | |
| Jun 08, 2018 | 0.0635 | 0.0665 | 0.0635 | 0.0665 | 30,233 | -0.00(-0.72%) |
| Jun 07, 2018 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | +0.01(+12.42%) |
| Jun 06, 2018 | 0.0600 | 0.0671 | 0.0596 | 0.0596 | 59,333 | -0.00(-0.67%) |
| Jun 05, 2018 | 0.0591 | 0.0600 | 0.0591 | 0.0600 | 12,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
