Financial News
Banco DE Sabadell Sa (OP: BNDSY )
4.030
-0.120
(-2.89%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) | |
| Aug 24, 2018 | 3.130 | 3.130 | 3.130 | 0 | +0.06(+1.95%) | |
| Aug 21, 2018 | 3.070 | 3.070 | 3.070 | 0 | +0.04(+1.32%) | |
| Aug 17, 2018 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 2.990 | 3.030 | 2.990 | 3.030 | 5,150 | -0.04(-1.30%) |
| Aug 14, 2018 | 3.070 | 3.070 | 3.070 | 0 | -0.03(-0.97%) | |
| Aug 13, 2018 | 3.100 | 3.120 | 3.100 | 3.100 | 5,600 | -0.22(-6.63%) |
| Aug 06, 2018 | 3.320 | 3.320 | 3.320 | 0 | -0.20(-5.68%) | |
| Aug 01, 2018 | 3.520 | 3.520 | 3.520 | 0 | +0.15(+4.45%) | |
| Jul 31, 2018 | 3.370 | 3.370 | 3.370 | 3.370 | 360 | +0.19(+5.97%) |
| Jul 27, 2018 | 3.180 | 3.180 | 3.180 | 0 | -0.13(-3.93%) | |
| Jul 26, 2018 | 3.330 | 3.340 | 3.310 | 3.310 | 80,460 | +0.07(+2.22%) |
| Jul 24, 2018 | 3.238 | 3.238 | 3.238 | 0 | -0.02(-0.64%) | |
| Jul 19, 2018 | 3.259 | 3.259 | 3.259 | 0 | +0.05(+1.71%) | |
| Jul 18, 2018 | 3.204 | 3.204 | 3.204 | 3.204 | 183 | -0.03(-0.80%) |
| Jul 11, 2018 | 3.230 | 3.230 | 3.230 | 0 | -0.15(-4.44%) | |
| Jul 05, 2018 | 3.380 | 3.380 | 3.380 | 0 | +0.06(+1.79%) | |
| Jun 29, 2018 | 3.320 | 3.320 | 3.320 | 0 | +0.07(+2.17%) | |
| Jun 22, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.02(+0.62%) | |
| Jun 21, 2018 | 3.230 | 3.230 | 3.230 | 3.230 | 1,000 | -0.08(-2.30%) |
| Jun 18, 2018 | 3.306 | 3.306 | 3.306 | 0 | -0.02(-0.72%) | |
| Jun 15, 2018 | 3.480 | 3.480 | 3.330 | 42,600 | -0.15(-4.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
