Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 23.02 | 23.02 | 23.02 | 0 | -0.73(-3.06%) | |
| Aug 24, 2017 | 23.75 | 23.75 | 23.75 | 0 | -0.11(-0.48%) | |
| Aug 16, 2017 | 23.86 | 23.86 | 23.86 | 0 | +0.69(+2.98%) | |
| Aug 10, 2017 | 23.17 | 23.17 | 23.17 | 0 | -0.80(-3.34%) | |
| Jul 27, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.10(+0.42%) | |
| Jul 20, 2017 | 23.87 | 23.87 | 23.87 | 0 | +1.87(+8.50%) | |
| Jul 14, 2017 | 22.00 | 22.00 | 22.00 | 11,600 | +0.14(+0.64%) | |
| Jul 13, 2017 | 22.01 | 22.01 | 21.86 | 21.86 | 1,381 | -0.16(-0.75%) |
| Jul 11, 2017 | 22.02 | 22.02 | 22.02 | 0 | +0.06(+0.27%) | |
| Jul 07, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.21(+0.95%) | |
| Jul 03, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 21.76 | 21.76 | 21.76 | 0 | +0.67(+3.18%) | |
| Jun 28, 2017 | 21.09 | 21.09 | 21.09 | 21.09 | 220 | +0.06(+0.29%) |
| Jun 15, 2017 | 21.03 | 21.03 | 21.03 | 0 | +0.34(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
