Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.00(+4.65%) | |
| Aug 22, 2014 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-3.27%) | |
| Aug 20, 2014 | 0.0734 | 0.0734 | 0.0734 | 0 | +0.00(+5.76%) | |
| Aug 18, 2014 | 0.0694 | 0.0694 | 0.0694 | 0 | -0.00(-0.86%) | |
| Aug 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+12.90%) | |
| Aug 13, 2014 | 0.0662 | 0.0662 | 0.0620 | 0.0620 | 5,000 | -0.01(-8.82%) |
| Aug 12, 2014 | 0.0678 | 0.0680 | 0.0678 | 0.0680 | 10,000 | +0.00(+2.56%) |
| Aug 05, 2014 | 0.0663 | 0.0663 | 0.0663 | 0 | +0.00(+0.45%) | |
| Jul 18, 2014 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+2.01%) | |
| Jul 17, 2014 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 8,500 | -0.01(-8.87%) |
| Jul 09, 2014 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+4.41%) | |
| Jul 01, 2014 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.01(-12.26%) | |
| Jun 30, 2014 | 0.0725 | 0.0775 | 0.0725 | 0.0775 | 10,000 | +0.01(+7.49%) |
| Jun 25, 2014 | 0.0721 | 0.0721 | 0.0721 | 0 | +0.00(+7.29%) | |
| Jun 20, 2014 | 0.0672 | 0.0672 | 0.0672 | 0 | +0.01(+12.37%) | |
| Jun 18, 2014 | 0.0598 | 0.0598 | 0.0598 | 0 | -0.00(-0.33%) | |
| Jun 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+10.29%) | |
| Jun 05, 2014 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0 | -0.01(-18.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
