Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2013 13573 13616 13336 13389 0 +0.00(+0.00%)
Aug 30, 2013 13573 13616 13336 13389 156,600 -70.85(-0.53%)
Aug 29, 2013 13383 13463 13365 13460 121,400 +121.25(+0.91%)
Aug 28, 2013 13285 13393 13188 13338 132,800 -203.91(-1.51%)
Aug 27, 2013 13552 13679 13517 13542 116,800 -93.91(-0.69%)
Aug 26, 2013 13720 13741 13587 13636 104,100 -24.27(-0.18%)
Aug 25, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 24, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 23, 2013 13584 13775 13575 13661 164,200 +295.38(+2.21%)
Aug 22, 2013 13314 13447 13239 13365 133,200 -59.16(-0.44%)
Aug 21, 2013 13431 13500 13250 13424 148,300 +27.95(+0.21%)
Aug 20, 2013 13633 13730 13383 13396 138,000 -361.75(-2.63%)
Aug 19, 2013 13670 13758 13590 13758 96,900 +108.02(+0.79%)
Aug 18, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 17, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 16, 2013 13533 13740 13533 13650 129,600 -102.83(-0.75%)
Aug 15, 2013 13846 13981 13711 13753 137,800 -297.22(-2.12%)
Aug 14, 2013 13937 14050 13747 14050 152,600 +183.16(+1.32%)
Aug 13, 2013 13696 13867 13689 13867 126,100 +347.57(+2.57%)
Aug 12, 2013 13470 13659 13431 13519 117,700 -95.76(-0.70%)
Aug 11, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 10, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 09, 2013 13673 13755 13528 13615 159,100 +9.63(+0.07%)
Aug 08, 2013 13779 14031 13557 13606 167,700 -219.38(-1.59%)
Aug 07, 2013 14156 14165 13825 13825 178,500 -576.12(-4.00%)
Aug 06, 2013 14237 14401 14032 14401 154,000 +143.02(+1.00%)
Aug 05, 2013 14318 14371 14226 14258 134,100 -208.12(-1.44%)
Aug 04, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 03, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 02, 2013 14179 14466 14147 14466 193,500 +460.39(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback