Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+2.93%) | |
| Aug 27, 2010 | 0.1093 | 0.1093 | 0.1093 | 0 | -0.00(-0.64%) | |
| Aug 26, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.02(+27.61%) |
| Aug 25, 2010 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 500 | -0.00(-5.27%) |
| Aug 19, 2010 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-6.19%) | |
| Aug 18, 2010 | 0.0969 | 0.0970 | 0.0969 | 0.0970 | 16,000 | +0.00(+0.41%) |
| Aug 17, 2010 | 0.0967 | 0.0967 | 0.0966 | 0.0966 | 34,000 | +0.00(+4.43%) |
| Aug 06, 2010 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-2.63%) | |
| Aug 05, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+14.46%) |
| Aug 03, 2010 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+1.22%) | |
| Jul 27, 2010 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.02(+32.26%) | |
| Jul 21, 2010 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-12.06%) | |
| Jul 20, 2010 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 25,000 | -0.01(-17.06%) |
| Jul 19, 2010 | 0.0756 | 0.0850 | 0.0756 | 0.0850 | 11,500 | +0.01(+18.06%) |
| Jul 14, 2010 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.02(-17.43%) | |
| Jul 12, 2010 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0 | +0.02(+22.82%) |
| Jul 06, 2010 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.02(-20.76%) | |
| Jun 30, 2010 | 0.0896 | 0.0896 | 0.0896 | 0 | -0.00(-1.10%) | |
| Jun 29, 2010 | 0.0910 | 0.0910 | 0.0906 | 0.0906 | 3,500 | -0.02(-15.56%) |
| Jun 17, 2010 | 0.1073 | 0.1073 | 0.1073 | 0 | +0.01(+7.30%) | |
| Jun 16, 2010 | 0.1002 | 0.1002 | 0.1000 | 0.1000 | 5,300 | +0.01(+8.11%) |
| Jun 15, 2010 | 0.0970 | 0.0970 | 0.0925 | 0.0925 | 35,000 | +0.00(+1.65%) |
| Jun 09, 2010 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+1.11%) | |
| Jun 04, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+4.65%) |
| Jun 03, 2010 | 0.0865 | 0.0865 | 0.0859 | 0.0860 | 12,000 | -0.00(-5.39%) |
| Jun 02, 2010 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 9,000 | -0.01(-9.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
