Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 19007 19020 18750 18890 0 -245.84(-1.28%)
Aug 30, 2015 18909 19193 18901 19136 0 +0.00(+0.00%)
Aug 29, 2015 18909 19193 18901 19136 0 +0.00(+0.00%)
Aug 28, 2015 18909 19193 18901 19136 0 +561.88(+3.03%)
Aug 27, 2015 18680 18810 18486 18574 0 +197.61(+1.08%)
Aug 26, 2015 17894 18443 17714 18377 0 +570.13(+3.20%)
Aug 25, 2015 18172 18835 17748 17807 0 -733.98(-3.96%)
Aug 24, 2015 19075 19155 18499 18541 0 -895.15(-4.61%)
Aug 23, 2015 19711 19738 19436 19436 0 +0.00(+0.00%)
Aug 22, 2015 19711 19738 19436 19436 0 +0.00(+0.00%)
Aug 21, 2015 19711 19738 19436 19436 0 -597.69(-2.98%)
Aug 20, 2015 20194 20246 20033 20034 0 -189.11(-0.94%)
Aug 19, 2015 20467 20522 20218 20223 0 -331.84(-1.61%)
Aug 18, 2015 20641 20663 20545 20554 0 -65.79(-0.32%)
Aug 17, 2015 20600 20669 20541 20620 0 +100.81(+0.49%)
Aug 16, 2015 20518 20605 20485 20519 0 +0.00(+0.00%)
Aug 15, 2015 20518 20605 20485 20519 0 +0.00(+0.00%)
Aug 14, 2015 20518 20605 20485 20519 0 -76.10(-0.37%)
Aug 13, 2015 20393 20634 20307 20596 0 +202.78(+0.99%)
Aug 12, 2015 20633 20703 20303 20393 0 -327.98(-1.58%)
Aug 11, 2015 20921 20947 20582 20721 0 -87.94(-0.42%)
Aug 10, 2015 20618 20821 20617 20809 0 +84.13(+0.41%)
Aug 09, 2015 20602 20754 20568 20725 0 +0.00(+0.00%)
Aug 08, 2015 20602 20754 20568 20725 0 +0.00(+0.00%)
Aug 07, 2015 20602 20754 20568 20725 0 +60.12(+0.29%)
Aug 06, 2015 20769 20817 20664 20664 0 +50.38(+0.24%)
Aug 05, 2015 20490 20715 20470 20614 0 +93.70(+0.46%)
Aug 04, 2015 20462 20552 20448 20520 0 -27.75(-0.14%)
Aug 03, 2015 20540 20562 20396 20548 0 -37.13(-0.18%)
Aug 02, 2015 20507 20585 20467 20585 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback