Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Aug 30, 2011 | 1.310 | 1.320 | 1.310 | 1.320 | 13,000 | +0.08(+6.45%) |
| Aug 19, 2011 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
| Aug 18, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.02(-1.57%) |
| Aug 12, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) | |
| Aug 09, 2011 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.64%) | |
| Aug 08, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 13,100 | -0.05(-3.94%) |
| Jul 29, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
| Jul 28, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 10,000 | -0.03(-2.27%) |
| Jul 27, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 10,000 | +0.02(+1.54%) |
| Jul 25, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jul 21, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.11(+9.24%) | |
| Jun 29, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Jun 28, 2011 | 1.170 | 1.190 | 1.170 | 1.190 | 7,175 | +0.04(+3.48%) |
| Jun 21, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
| Jun 20, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.04(+3.48%) |
| Jun 10, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
