Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.3800 | 0.3800 | 0.3800 | 1 | +0.00(+0.00%) | |
| Aug 27, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,020 | +0.00(+0.00%) |
| Aug 25, 2020 | 0.3800 | 0.3800 | 0.3800 | 35 | +0.00(+0.00%) | |
| Aug 24, 2020 | 0.3250 | 0.3800 | 0.3250 | 0.3800 | 13,638 | +0.01(+2.43%) |
| Aug 21, 2020 | 0.4800 | 0.4900 | 0.3500 | 0.3710 | 5,600 | -0.02(-4.63%) |
| Aug 18, 2020 | 0.3890 | 0.3890 | 0.3890 | 0 | -0.02(-5.81%) | |
| Aug 17, 2020 | 0.3500 | 0.4130 | 0.3500 | 0.4130 | 7,883 | +0.02(+5.90%) |
| Aug 14, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 200 | -0.02(-6.02%) |
| Aug 13, 2020 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 4,100 | -0.02(-3.49%) |
| Aug 12, 2020 | 0.4900 | 0.4900 | 0.3500 | 0.4300 | 167,531 | -0.02(-4.44%) |
| Aug 11, 2020 | 0.4200 | 0.4800 | 0.3500 | 0.4500 | 32,271 | +0.06(+15.38%) |
| Aug 10, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 52,300 | +0.04(+11.43%) |
| Aug 07, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,500 | +0.00(+0.00%) |
| Aug 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,284 | +0.00(+0.00%) |
| Aug 05, 2020 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | 22,006 | -0.02(-4.11%) |
| Aug 04, 2020 | 0.4486 | 0.5700 | 0.3500 | 0.3650 | 94,654 | -0.07(-15.12%) |
| Aug 03, 2020 | 0.3559 | 1.000 | 0.0500 | 0.4300 | 177,678 | +0.07(+18.42%) |
| Jul 27, 2020 | 0.3631 | 0.3631 | 0.3631 | 0 | -0.04(-9.47%) | |
| Jul 22, 2020 | 0.4011 | 0.4011 | 0.4011 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.0014 | 0.0014 | 0.4011 | 139,860 | +0.40(+28550.00%) | |
| Jul 17, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 290 | -0.38(-99.63%) |
| Jul 09, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
| Jul 07, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+3.56%) | |
| Jun 18, 2020 | 0.3766 | 0.3766 | 0.3766 | 0 | -0.02(-3.90%) | |
| Jun 17, 2020 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 244,000 | -0.02(-4.41%) |
| Jun 15, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
