Financial News
(TSV: UFC )
0.8400
+0.0400
(+5.00%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 1.000 | 0 | +0.04(+4.17%) | |||
| Aug 29, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,020 | +0.00(+0.00%) |
| Aug 28, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,165 | -0.01(-1.03%) |
| Aug 25, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,001 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.9700 | 0 | -0.01(-1.02%) | |||
| Aug 11, 2023 | 0.9800 | 0 | -0.05(-4.85%) | |||
| Aug 10, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.06(+6.19%) |
| Aug 08, 2023 | 0.9700 | 0 | -0.05(-4.90%) | |||
| Aug 04, 2023 | 1.020 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 1.020 | 0 | -0.01(-0.97%) | |||
| Jul 31, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 239 | +0.00(+0.00%) |
| Jul 28, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.08(+8.42%) |
| Jul 26, 2023 | 0.9500 | 0 | -0.01(-1.04%) | |||
| Jul 21, 2023 | 0.9600 | 0 | -0.07(-6.80%) | |||
| Jul 19, 2023 | 0.9600 | 1.030 | 100 | +0.00(+0.00%) | ||
| Jul 18, 2023 | 0.9800 | 1.030 | 0.9800 | 1.030 | 6,932 | +0.05(+5.10%) |
| Jul 17, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,491 | -0.05(-4.85%) |
| Jul 10, 2023 | 1.030 | 0 | +0.08(+8.42%) | |||
| Jul 07, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,001 | -0.01(-1.04%) |
| Jul 06, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 16,705 | -0.04(-4.00%) |
| Jul 05, 2023 | 0.9300 | 1.000 | 1.000 | 1.000 | 502 | +0.00(+0.00%) |
| Jul 04, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 11,100 | +0.03(+3.09%) |
| Jun 27, 2023 | 0.9700 | 0 | +0.01(+1.04%) | |||
| Jun 20, 2023 | 0.9600 | 0 | -0.02(-2.04%) | |||
| Jun 16, 2023 | 0.9800 | 0 | +0.02(+2.08%) | |||
| Jun 15, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,520 | +0.04(+4.35%) |
| Jun 14, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.02(+2.22%) |
| Jun 13, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.05(-5.26%) |
| Jun 12, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,790 | +0.01(+1.06%) |
| Jun 09, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.01(+1.08%) |
| Jun 08, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 37,420 | -0.01(-1.06%) |
| Jun 07, 2023 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 6,780 | +0.04(+4.44%) |
| Jun 06, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,100 | -0.02(-2.17%) |
| Jun 05, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 15,000 | +0.00(+0.00%) |
| Jun 02, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 8,900 | +0.08(+9.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
