Financial News
(TSV: UFC )
0.8100
-0.0100
(-1.22%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
| Aug 22, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
| Aug 16, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.05(-8.77%) | |
| Aug 08, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.04(+7.55%) | |
| Aug 04, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | +0.02(+3.92%) |
| Aug 01, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.05(-8.93%) | |
| Jul 28, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
| Jul 27, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.00(+0.00%) |
| Jul 26, 2017 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 3,000 | -0.02(-3.45%) |
| Jul 11, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
| Jul 10, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | +0.01(+1.82%) |
| Jul 03, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
| Jun 27, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,500 | +0.00(+0.00%) |
| Jun 26, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | +0.01(+1.92%) |
| Jun 23, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 5,200 | +0.01(+1.96%) |
| Jun 22, 2017 | 0.4900 | 0.6000 | 0.4900 | 0.5100 | 43,622 | +0.04(+8.51%) |
| Jun 21, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.01(-1.05%) |
| Jun 12, 2017 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+3.26%) | |
| Jun 09, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 26,650 | +0.01(+1.10%) |
| Jun 07, 2017 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
