Financial News
(TSV: UFC )
0.8100
-0.0100
(-1.22%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.09(-21.79%) | |
| Aug 30, 2016 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 52,950 | +0.01(+2.63%) |
| Aug 26, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
| Aug 25, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.03(+9.37%) |
| Aug 23, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
| Aug 18, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-5.80%) | |
| Aug 09, 2016 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+2.99%) | |
| Aug 08, 2016 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,987 | +0.02(+4.69%) |
| Aug 03, 2016 | 0.3200 | 0.3200 | 0.3200 | 244 | +0.02(+4.92%) | |
| Aug 02, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 19,500 | -0.04(-12.86%) |
| Jul 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
| Jul 19, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
| Jul 14, 2016 | 0.3500 | 0.3500 | 0.3500 | 2 | +0.08(+29.63%) | |
| Jul 13, 2016 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 70,000 | -0.08(-22.86%) |
| Jul 12, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+2.94%) |
| Jul 08, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
| Jun 10, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jun 09, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,000 | +0.00(+0.00%) |
| Jun 07, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
| Jun 03, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+8.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
