Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
| Aug 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Aug 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Aug 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Aug 09, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 73,334 | +0.01(+7.69%) |
| Aug 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,000 | +0.00(+0.00%) |
| Aug 07, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 135,000 | +0.01(+18.18%) |
| Aug 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jul 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jul 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
| Jul 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 330,000 | +0.00(+9.09%) |
| Jul 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jun 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 222,300 | +0.00(+0.00%) |
| Jun 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,800 | +0.00(+0.00%) |
| Jun 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 427,000 | +0.00(+0.00%) |
| Jun 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 280,000 | +0.00(+0.00%) |
| Jun 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
