Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | |
| Aug 18, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,119 | +0.20(+27.40%) |
| Aug 13, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
| Aug 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Aug 05, 2020 | 0.7000 | 0.7000 | 0.7000 | 2 | +0.00(+0.00%) | |
| Jul 30, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jul 28, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Jul 27, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,502 | +0.10(+15.38%) |
| Jul 15, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.13(+25.00%) | |
| Jul 13, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
