Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
| Aug 16, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
| Aug 15, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 26,000 | -0.01(-2.86%) |
| Aug 14, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 17,000 | -0.02(-5.41%) |
| Aug 10, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
| Aug 09, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
| Aug 08, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,499 | +0.02(+5.56%) |
| Aug 03, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.04(+12.50%) | |
| Aug 02, 2018 | 0.3200 | 0.3200 | 0.3200 | 4 | +0.00(+0.00%) | |
| Jul 27, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
| Jul 23, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
| Jul 18, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Jul 17, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 18,000 | -0.02(-5.26%) |
| Jul 16, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
| Jul 13, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 3,290 | +0.00(+0.00%) |
| Jul 03, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
| Jun 29, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
| Jun 28, 2018 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 18,000 | +0.01(+2.70%) |
| Jun 27, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | +0.00(+0.00%) |
| Jun 26, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | -0.01(-2.63%) |
| Jun 19, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-6.17%) | |
| Jun 15, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
| Jun 14, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 870 | +0.04(+9.46%) |
| Jun 12, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
| Jun 07, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
| Jun 06, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
| Jun 05, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
