Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 550 | +0.00(+0.00%) |
| Aug 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
| Aug 23, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Aug 17, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Aug 10, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Aug 04, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Aug 01, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| Jul 31, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,500 | +0.00(+0.00%) |
| Jul 28, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+7.32%) |
| Jul 27, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.01(-2.38%) |
| Jul 24, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jul 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.00(+0.00%) |
| Jul 19, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 624 | +0.00(+0.00%) |
| Jul 14, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jul 12, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| Jul 10, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
| Jun 21, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.06(-21.43%) | |
| Jun 13, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
