Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Aug 08, 2014 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2014 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 102,850 | -0.02(-9.52%) |
| Aug 05, 2014 | 0.2100 | 0 | -0.02(-8.70%) | |||
| Jul 31, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
| Jul 28, 2014 | 0.2400 | 0 | -0.01(-4.00%) | |||
| Jul 17, 2014 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
| Jul 07, 2014 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
| Jul 02, 2014 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | ||
| Jun 25, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Jun 24, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 25,000 | -0.01(-3.85%) |
| Jun 23, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
