Financial News

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 08, 2014 0.1900 0 +0.00(+0.00%)
Aug 07, 2014 0.2150 0.2150 0.1900 0.1900 102,850 -0.02(-9.52%)
Aug 05, 2014 0.2100 0 -0.02(-8.70%)
Jul 31, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 28, 2014 0.2400 0 -0.01(-4.00%)
Jul 17, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2014 0.2500 0.2500 0 +0.01(+4.17%)
Jun 25, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 24, 2014 0.2600 0.2600 0.2500 0.2500 25,000 -0.01(-3.85%)
Jun 23, 2014 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback