Financial News
Kingdee International Software Group Company Ltd (OP: KGDEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2020 | 291.67 | 291.67 | 291.67 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 291.67 | 291.67 | 291.67 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 291.67 | 291.67 | 291.67 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 291.67 | 291.67 | 291.67 | 1 | +0.00(+0.00%) | |
| Aug 06, 2020 | 291.67 | 291.67 | 291.67 | 0 | +0.00(+0.00%) | |
| Aug 05, 2020 | 291.67 | 291.67 | 291.67 | 1 | +0.00(+0.00%) | |
| Aug 04, 2020 | 291.67 | 291.67 | 291.67 | 1 | +0.00(+0.00%) | |
| Jul 31, 2020 | 291.67 | 291.67 | 291.67 | 0 | +42.35(+16.99%) | |
| Jul 24, 2020 | 249.32 | 249.32 | 249.32 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 249.32 | 249.32 | 249.32 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 249.32 | 249.32 | 249.32 | 249.32 | 600 | -2.43(-0.97%) |
| Jul 16, 2020 | 251.75 | 251.75 | 251.75 | 2 | +0.00(+0.00%) | |
| Jul 13, 2020 | 251.75 | 251.75 | 251.75 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 251.75 | 251.75 | 251.75 | 4 | +0.00(+0.00%) | |
| Jul 09, 2020 | 251.75 | 251.75 | 251.75 | 251.75 | 876 | +29.92(+13.49%) |
| Jun 26, 2020 | 221.83 | 221.83 | 221.83 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
