Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2017 | 28.70 | 28.70 | 28.70 | 0 | +0.58(+2.06%) | |
| Aug 24, 2017 | 28.12 | 28.12 | 28.12 | 28.12 | 400 | -0.55(-1.92%) |
| Aug 23, 2017 | 28.67 | 28.67 | 28.67 | 28.67 | 100 | -0.23(-0.80%) |
| Aug 18, 2017 | 28.90 | 28.90 | 28.90 | 0 | +0.33(+1.14%) | |
| Aug 16, 2017 | 28.57 | 28.57 | 28.57 | 35 | +1.16(+4.25%) | |
| Aug 08, 2017 | 27.41 | 27.41 | 27.41 | 0 | +1.37(+5.26%) | |
| Aug 02, 2017 | 26.04 | 26.04 | 26.04 | 0 | +0.75(+2.97%) | |
| Jul 26, 2017 | 25.29 | 25.29 | 25.29 | 0 | -0.18(-0.71%) | |
| Jul 24, 2017 | 25.47 | 25.47 | 25.47 | 0 | -0.37(-1.41%) | |
| Jul 14, 2017 | 25.84 | 25.84 | 25.84 | 0 | -0.15(-0.60%) | |
| Jul 12, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.05(+0.21%) | |
| Jul 11, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 160 | +0.45(+1.78%) |
| Jul 06, 2017 | 25.48 | 25.48 | 25.48 | 0 | -0.82(-3.12%) | |
| Jul 03, 2017 | 26.30 | 26.30 | 26.30 | 26.30 | 21 | +0.00(+0.00%) |
| Jun 27, 2017 | 26.30 | 26.30 | 26.30 | 0 | +0.27(+1.04%) | |
| Jun 20, 2017 | 26.03 | 26.03 | 26.03 | 0 | -0.22(-0.84%) | |
| Jun 13, 2017 | 26.25 | 26.25 | 26.25 | 32 | -0.48(-1.80%) | |
| Jun 06, 2017 | 26.73 | 26.73 | 26.73 | 0 | -0.03(-0.11%) | |
| Jun 05, 2017 | 26.76 | 26.76 | 26.76 | 26.76 | 108 | +0.57(+2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
