Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
10.00
+0.40
(+4.17%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2009 | 11.35 | 11.35 | 11.35 | 0 | +0.55(+5.09%) | |
| Aug 05, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.45(-4.00%) |
| Aug 04, 2009 | 11.35 | 11.35 | 11.25 | 11.25 | 200 | -1.05(-8.54%) |
| Jul 31, 2009 | 12.30 | 12.30 | 12.30 | 0 | +0.30(+2.50%) | |
| Jul 28, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.65(+5.73%) | |
| Jul 27, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 1,200 | +0.55(+5.09%) |
| Jul 08, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 900 | -0.90(-7.69%) |
| Jul 02, 2009 | 11.70 | 11.70 | 11.70 | 0 | -0.10(-0.85%) | |
| Jun 23, 2009 | 11.80 | 11.80 | 11.80 | 0 | -0.60(-4.84%) | |
| Jun 17, 2009 | 12.40 | 12.40 | 12.40 | 0 | -0.50(-3.88%) | |
| Jun 12, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 2,200 | +1.05(+8.86%) |
| Jun 02, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.35(+3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
