Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 0.6401 | 0.6401 | 0.6401 | 0 | +0.04(+6.68%) | |
| Aug 26, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-6.25%) | |
| Aug 25, 2015 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 6,645 | +0.07(+12.28%) |
| Aug 24, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.20(-25.97%) |
| Aug 19, 2015 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.25(-24.51%) | |
| Aug 05, 2015 | 1.020 | 1.020 | 1.020 | 0 | +0.04(+4.08%) | |
| Jul 31, 2015 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-1.61%) | |
| Jul 30, 2015 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 432 | -0.06(-6.04%) |
| Jul 27, 2015 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
| Jul 23, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.02(+1.85%) | |
| Jul 21, 2015 | 1.080 | 1.080 | 1.080 | 0 | +0.06(+6.19%) | |
| Jul 16, 2015 | 1.017 | 1.017 | 1.017 | 0 | -0.03(-3.14%) | |
| Jul 15, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 190 | -0.05(-4.55%) |
| Jun 26, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.09(-7.56%) | |
| Jun 23, 2015 | 1.190 | 1.190 | 1.190 | 90 | +0.06(+5.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
