Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2018 | 4.750 | 4.750 | 4.750 | 0 | -0.10(-2.06%) | |
| Aug 22, 2018 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 4.850 | 4.850 | 4.850 | 3 | +0.00(+0.00%) | |
| Aug 20, 2018 | 4.850 | 4.850 | 4.850 | 4.850 | 3,825 | +0.00(+0.00%) |
| Jul 23, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 17, 2018 | 5.060 | 5.060 | 5.060 | 0 | -0.09(-1.75%) | |
| Jul 11, 2018 | 5.150 | 5.150 | 5.150 | 0 | -0.06(-1.15%) | |
| Jun 27, 2018 | 5.210 | 5.210 | 5.210 | 10 | +0.21(+4.20%) | |
| Jun 22, 2018 | 5.000 | 5.000 | 5.000 | 0 | -0.23(-4.40%) | |
| Jun 18, 2018 | 5.230 | 5.230 | 5.230 | 0 | -0.09(-1.69%) | |
| Jun 14, 2018 | 5.320 | 5.320 | 5.320 | 0 | -0.04(-0.75%) | |
| Jun 12, 2018 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
| Jun 11, 2018 | 5.380 | 5.380 | 5.360 | 5.360 | 269 | +0.04(+0.75%) |
| Jun 07, 2018 | 5.320 | 5.320 | 5.320 | 480 | +0.09(+1.72%) | |
| Jun 04, 2018 | 5.230 | 5.230 | 5.230 | 0 | +0.02(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
