Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 3.775 | 3.775 | 3.775 | 0 | -0.06(-1.69%) | |
| Aug 22, 2016 | 3.840 | 3.840 | 3.840 | 0 | -0.10(-2.47%) | |
| Aug 18, 2016 | 3.937 | 3.937 | 3.937 | 0 | +0.05(+1.20%) | |
| Aug 16, 2016 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.45%) | |
| Aug 15, 2016 | 3.873 | 3.873 | 3.873 | 3.873 | 600 | +0.01(+0.30%) |
| Aug 12, 2016 | 3.861 | 3.861 | 3.861 | 3.861 | 1,000 | +0.03(+0.82%) |
| Aug 10, 2016 | 3.830 | 3.830 | 3.830 | 0 | +0.04(+0.98%) | |
| Aug 08, 2016 | 3.793 | 3.793 | 3.793 | 0 | -0.05(-1.33%) | |
| Aug 03, 2016 | 3.844 | 3.844 | 3.844 | 0 | -0.07(-1.67%) | |
| Aug 02, 2016 | 3.909 | 3.909 | 3.909 | 3.909 | 500 | -0.01(-0.23%) |
| Jul 29, 2016 | 3.918 | 3.918 | 3.918 | 0 | +0.02(+0.56%) | |
| Jul 22, 2016 | 3.897 | 3.897 | 3.897 | 0 | +0.02(+0.58%) | |
| Jun 30, 2016 | 3.874 | 3.874 | 3.874 | 0 | +0.04(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
