Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 1,500 | -0.24(-1.75%) |
| Aug 30, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 3,850 | +0.38(+2.84%) |
| Aug 25, 2010 | 13.47 | 13.47 | 13.47 | 2,900 | -0.13(-0.98%) | |
| Aug 23, 2010 | 13.60 | 13.60 | 13.60 | 900 | -0.13(-0.93%) | |
| Aug 20, 2010 | 13.69 | 13.73 | 13.69 | 13.73 | 5,700 | -0.40(-2.81%) |
| Aug 10, 2010 | 14.13 | 14.13 | 14.13 | 4,500 | -0.14(-0.97%) | |
| Aug 09, 2010 | 14.30 | 14.30 | 14.27 | 14.27 | 1,700 | -0.21(-1.47%) |
| Jul 29, 2010 | 14.48 | 14.48 | 14.48 | 400 | +1.01(+7.48%) | |
| Jul 22, 2010 | 13.47 | 13.47 | 13.47 | 36,100 | -0.05(-0.37%) | |
| Jul 15, 2010 | 13.52 | 13.52 | 13.52 | 200 | +0.57(+4.42%) | |
| Jul 07, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 200 | -0.05(-0.36%) |
| Jul 06, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 21,200 | -0.40(-2.99%) |
| Jul 02, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 8,130 | -0.20(-1.50%) |
| Jun 29, 2010 | 13.60 | 13.60 | 13.60 | 0 | -1.12(-7.62%) | |
| Jun 15, 2010 | 14.72 | 14.72 | 14.72 | 4,000 | +0.47(+3.32%) | |
| Jun 14, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 1,542 | +0.61(+4.50%) |
| Jun 10, 2010 | 13.64 | 13.64 | 13.64 | 13.64 | 4,600 | -1.34(-8.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
