Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 0.0372 | 0 | -0.01(-14.48%) | |||
| Aug 25, 2022 | 0.0435 | 0 | +0.00(+1.16%) | |||
| Aug 24, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 3,000 | -0.00(-4.44%) |
| Aug 22, 2022 | 0.0450 | 0 | +0.00(+9.22%) | |||
| Aug 19, 2022 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 30,000 | -0.00(-1.90%) |
| Aug 18, 2022 | 0.0433 | 0.0433 | 0.0420 | 0.0420 | 8,564 | -0.00(-6.67%) |
| Aug 12, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 187,583 | +0.00(+0.45%) |
| Aug 10, 2022 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 14,000 | -0.00(-2.61%) |
| Aug 05, 2022 | 0.0460 | 0 | +0.00(+6.73%) | |||
| Aug 03, 2022 | 0.0431 | 0 | +0.00(+2.62%) | |||
| Jul 28, 2022 | 0.0420 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2022 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 52,000 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0420 | 0 | +0.00(+9.95%) | |||
| Jul 20, 2022 | 0.0382 | 0 | -0.01(-12.39%) | |||
| Jul 14, 2022 | 0.0436 | 0 | +0.00(+6.34%) | |||
| Jul 13, 2022 | 0.0460 | 0.0460 | 0.0410 | 0.0410 | 191,600 | -0.00(-10.87%) |
| Jul 12, 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 22,000 | +0.00(+9.52%) |
| Jul 07, 2022 | 0.0420 | 0 | +0.00(+5.26%) | |||
| Jul 06, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 10,000 | -0.00(-2.92%) |
| Jul 05, 2022 | 0.0420 | 0.0420 | 0.0410 | 0.0411 | 46,000 | -0.01(-22.45%) |
| Jun 29, 2022 | 0.0530 | 0 | -0.00(-4.50%) | |||
| Jun 23, 2022 | 0.0555 | 0 | -0.00(-5.77%) | |||
| Jun 22, 2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 12,000 | +0.01(+11.55%) |
| Jun 21, 2022 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1,000 | -0.00(-0.38%) |
| Jun 17, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,000 | +0.00(+3.72%) |
| Jun 15, 2022 | 0.0511 | 0 | +0.00(+6.68%) | |||
| Jun 14, 2022 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 5,074 | -0.00(-3.04%) |
| Jun 10, 2022 | 0.0494 | 0 | -0.00(-1.40%) | |||
| Jun 09, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 4,057 | -0.00(-5.83%) |
| Jun 07, 2022 | 0.0532 | 0 | -0.00(-6.17%) | |||
| Jun 06, 2022 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 3,000 | +0.00(+5.98%) |
| Jun 02, 2022 | 0.0535 | 0 | +0.00(+5.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
