Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2023 | 89.65 | 112 | -6.34(-6.60%) | |||
| Aug 14, 2023 | 95.99 | 0 | -2.01(-2.05%) | |||
| Aug 07, 2023 | 98.00 | 0 | +3.28(+3.46%) | |||
| Aug 04, 2023 | 94.72 | 94.72 | 94.72 | 94.72 | 232 | +7.15(+8.16%) |
| Jul 28, 2023 | 87.57 | 15 | +5.57(+6.79%) | |||
| Jul 19, 2023 | 82.00 | 0 | -2.88(-3.39%) | |||
| Jul 10, 2023 | 84.88 | 18 | +4.45(+5.53%) | |||
| Jul 05, 2023 | 80.43 | 5 | +1.83(+2.33%) | |||
| Jul 03, 2023 | 78.54 | 78.60 | 78.52 | 78.60 | 492 | +4.29(+5.77%) |
| Jun 29, 2023 | 74.31 | 0 | +3.65(+5.17%) | |||
| Jun 23, 2023 | 70.66 | 0 | -1.34(-1.86%) | |||
| Jun 21, 2023 | 72.00 | 0 | -1.45(-1.97%) | |||
| Jun 20, 2023 | 73.50 | 73.50 | 73.45 | 73.45 | 201 | -1.70(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
