Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 19.38 | 19.38 | 19.38 | 19.38 | 185 | -2.51(-11.47%) |
| Aug 02, 2019 | 21.89 | 21.89 | 21.89 | 0 | -0.59(-2.62%) | |
| Aug 01, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | -0.31(-1.36%) |
| Jul 26, 2019 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 22.79 | 22.79 | 22.79 | 0 | +0.59(+2.66%) | |
| Jul 17, 2019 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 22.20 | 22.20 | 22.20 | 0 | -1.09(-4.68%) | |
| Jul 02, 2019 | 23.29 | 23.29 | 23.29 | 0 | +0.29(+1.26%) | |
| Jul 01, 2019 | 23.20 | 23.20 | 23.00 | 23.00 | 2,566 | +1.05(+4.78%) |
| Jun 28, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | -0.24(-1.08%) |
| Jun 27, 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 280 | +0.29(+1.32%) |
| Jun 26, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 450 | +0.04(+0.18%) |
| Jun 25, 2019 | 21.86 | 21.86 | 21.86 | 50 | +0.00(+0.00%) | |
| Jun 24, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 180 | +0.31(+1.44%) |
| Jun 14, 2019 | 21.55 | 21.55 | 21.55 | 0 | -0.65(-2.93%) | |
| Jun 10, 2019 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +1.57(+7.61%) |
| Jun 06, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 100 | -0.87(-4.05%) |
| Jun 05, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 545 | +0.10(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
