Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2021 | 57.09 | 57.09 | 57.09 | 45 | +3.10(+5.74%) | |
| Aug 17, 2021 | 53.99 | 53.99 | 53.99 | 19 | +0.27(+0.50%) | |
| Aug 10, 2021 | 53.72 | 53.72 | 53.72 | 0 | +0.01(+0.02%) | |
| Aug 09, 2021 | 53.71 | 53.71 | 53.71 | 53.71 | 437 | -1.50(-2.72%) |
| Aug 03, 2021 | 55.21 | 55.21 | 55.21 | 0 | -0.45(-0.81%) | |
| Jul 30, 2021 | 55.66 | 55.66 | 55.66 | 88 | -2.21(-3.82%) | |
| Jul 27, 2021 | 57.87 | 57.87 | 57.87 | 50 | +0.46(+0.80%) | |
| Jul 23, 2021 | 57.41 | 57.41 | 57.41 | 145 | -0.22(-0.38%) | |
| Jul 22, 2021 | 57.63 | 57.63 | 57.63 | 57.63 | 301 | +0.88(+1.55%) |
| Jul 20, 2021 | 56.75 | 56.75 | 56.75 | 52 | -0.41(-0.72%) | |
| Jul 19, 2021 | 57.16 | 57.16 | 57.16 | 57.16 | 750 | -1.01(-1.74%) |
| Jul 13, 2021 | 58.17 | 58.17 | 58.17 | 151 | +1.80(+3.19%) | |
| Jul 09, 2021 | 56.37 | 56.37 | 56.37 | 61 | -5.61(-9.05%) | |
| Jul 06, 2021 | 61.98 | 61.98 | 61.98 | 179 | -0.32(-0.51%) | |
| Jul 02, 2021 | 63.29 | 63.29 | 62.30 | 62.30 | 635 | +0.37(+0.60%) |
| Jul 01, 2021 | 62.34 | 62.34 | 61.93 | 61.93 | 811 | +0.65(+1.06%) |
| Jun 30, 2021 | 61.28 | 61.28 | 61.28 | 61.28 | 536 | +0.06(+0.10%) |
| Jun 18, 2021 | 61.22 | 61.22 | 61.22 | 39 | -1.94(-3.07%) | |
| Jun 17, 2021 | 63.16 | 63.16 | 63.16 | 63.16 | 518 | +0.36(+0.57%) |
| Jun 16, 2021 | 62.80 | 62.80 | 62.80 | 62.80 | 306 | -0.20(-0.32%) |
| Jun 14, 2021 | 63.00 | 63.00 | 63.00 | 51 | -4.40(-6.53%) | |
| Jun 07, 2021 | 67.40 | 67.40 | 67.40 | 0 | +0.53(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
