Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2023 | 15.03 | 2 | +0.65(+4.50%) | |||
| Aug 09, 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 148 | -1.24(-7.92%) |
| Jul 28, 2023 | 15.62 | 13 | +0.28(+1.83%) | |||
| Jul 25, 2023 | 15.34 | 3 | +1.02(+7.12%) | |||
| Jul 24, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 329 | -0.08(-0.59%) |
| Jul 21, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 101 | +0.32(+2.31%) |
| Jul 12, 2023 | 14.08 | 52 | +0.27(+1.96%) | |||
| Jul 11, 2023 | 14.19 | 14.19 | 13.81 | 13.81 | 305 | -0.53(-3.70%) |
| Jul 06, 2023 | 14.34 | 1 | -0.09(-0.62%) | |||
| Jul 05, 2023 | 13.91 | 14.43 | 13.91 | 14.43 | 201 | -1.84(-11.34%) |
| Jun 29, 2023 | 16.27 | 1 | -0.45(-2.66%) | |||
| Jun 28, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 621 | +0.11(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
