Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2022 | 14.53 | 37 | -0.34(-2.25%) | |||
| Aug 15, 2022 | 14.87 | 54 | -0.41(-2.72%) | |||
| Aug 10, 2022 | 15.28 | 9 | +0.34(+2.28%) | |||
| Aug 09, 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 358 | -0.19(-1.26%) |
| Jul 13, 2022 | 15.13 | 63 | -0.47(-3.01%) | |||
| Jul 06, 2022 | 15.60 | 0 | -0.01(-0.06%) | |||
| Jul 05, 2022 | 15.37 | 15.61 | 15.20 | 15.61 | 1,708 | -1.86(-10.65%) |
| Jul 01, 2022 | 17.47 | 17.47 | 17.47 | 17.47 | 957 | +0.00(+0.00%) |
| Jun 28, 2022 | 17.47 | 45 | +0.96(+5.81%) | |||
| Jun 13, 2022 | 16.51 | 8 | +0.06(+0.33%) | |||
| Jun 09, 2022 | 16.45 | 0 | +0.04(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
