Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.27(+1.90%) | |
| Aug 26, 2021 | 14.18 | 14.18 | 14.18 | 0 | -0.24(-1.64%) | |
| Aug 23, 2021 | 14.42 | 14.42 | 14.42 | 40 | +0.26(+1.81%) | |
| Aug 05, 2021 | 14.16 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | |
| Jul 29, 2021 | 14.10 | 14.10 | 14.10 | 0 | -0.55(-3.79%) | |
| Jul 28, 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | +0.52(+3.72%) |
| Jul 27, 2021 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | -0.55(-3.78%) |
| Jul 19, 2021 | 14.69 | 14.69 | 14.69 | 0 | +0.17(+1.14%) | |
| Jul 15, 2021 | 14.52 | 14.52 | 14.52 | 107 | -0.35(-2.32%) | |
| Jul 12, 2021 | 14.87 | 14.87 | 14.87 | 4 | -0.11(-0.75%) | |
| Jul 09, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 100 | +0.03(+0.20%) |
| Jul 08, 2021 | 14.95 | 15.13 | 14.95 | 14.95 | 325 | -0.45(-2.92%) |
| Jul 07, 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 14,133 | -0.15(-0.99%) |
| Jul 06, 2021 | 15.55 | 15.73 | 15.51 | 15.55 | 538 | -0.66(-4.09%) |
| Jul 02, 2021 | 16.20 | 16.21 | 16.20 | 16.21 | 553 | +0.01(+0.08%) |
| Jul 01, 2021 | 16.19 | 16.24 | 16.19 | 16.20 | 2,873 | -0.73(-4.34%) |
| Jun 30, 2021 | 17.00 | 17.12 | 16.93 | 16.93 | 1,850 | +0.18(+1.08%) |
| Jun 29, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 160 | +0.21(+1.25%) |
| Jun 25, 2021 | 16.55 | 16.55 | 16.55 | 0 | +0.08(+0.51%) | |
| Jun 24, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 101 | +0.07(+0.41%) |
| Jun 23, 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 317 | +0.08(+0.50%) |
| Jun 22, 2021 | 16.32 | 16.32 | 16.31 | 16.31 | 450 | +0.04(+0.25%) |
| Jun 18, 2021 | 16.27 | 16.27 | 16.27 | 0 | -0.84(-4.89%) | |
| Jun 10, 2021 | 17.11 | 17.11 | 17.11 | 0 | +0.33(+1.97%) | |
| Jun 03, 2021 | 16.78 | 16.78 | 16.78 | 0 | +0.22(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
