Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2017 | 17.83 | 17.83 | 17.83 | 0 | -0.73(-3.93%) | |
| Aug 03, 2017 | 18.56 | 18.56 | 18.56 | 0 | -0.10(-0.54%) | |
| Jul 19, 2017 | 18.66 | 18.66 | 18.66 | 0 | +1.35(+7.80%) | |
| Jul 03, 2017 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 17.31 | 17.31 | 17.31 | 0 | -1.50(-7.97%) | |
| Jun 19, 2017 | 18.81 | 18.81 | 18.81 | 0 | +0.07(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
