Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 91.88 | 91.88 | 91.88 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 91.88 | 91.88 | 91.88 | 0 | +0.88(+0.97%) | |
| Aug 24, 2018 | 91.00 | 91.00 | 91.00 | 91.00 | 300 | +1.50(+1.68%) |
| Aug 06, 2018 | 89.50 | 89.50 | 89.50 | 0 | -1.01(-1.12%) | |
| Aug 03, 2018 | 90.51 | 90.51 | 90.51 | 90.51 | 200 | +0.00(+0.00%) |
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 90.75 | 90.75 | 90.75 | 0 | +0.40(+0.44%) | |
| Jul 02, 2018 | 90.35 | 90.35 | 90.35 | 0 | -0.75(-0.83%) | |
| Jun 27, 2018 | 91.10 | 91.10 | 91.10 | 0 | +5.60(+6.55%) | |
| Jun 14, 2018 | 85.50 | 85.50 | 85.50 | 0 | -2.00(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
