Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) | |
| Aug 23, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Aug 15, 2012 | 27.00 | 27.00 | 27.00 | 0 | +1.60(+6.30%) | |
| Aug 02, 2012 | 25.40 | 25.40 | 25.40 | 0 | -0.35(-1.36%) | |
| Aug 01, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 200 | +0.00(+0.00%) |
| Jul 31, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.50(+1.98%) |
| Jul 24, 2012 | 25.25 | 25.25 | 25.25 | 0 | -1.20(-4.54%) | |
| Jul 17, 2012 | 26.45 | 26.45 | 26.45 | 0 | +0.75(+2.92%) | |
| Jul 14, 2012 | 25.70 | 25.70 | 25.70 | 662 | +0.00(+0.00%) | |
| Jul 13, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 300 | -0.65(-2.47%) |
| Jun 29, 2012 | 26.35 | 26.35 | 26.35 | 0 | +0.90(+3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
