Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2011 | 24.00 | 24.00 | 24.00 | 150 | -5.50(-18.64%) | |
| Aug 02, 2011 | 29.50 | 29.50 | 29.50 | 0 | -3.40(-10.33%) | |
| Jul 22, 2011 | 32.90 | 32.90 | 32.90 | 0 | +2.40(+7.87%) | |
| Jul 20, 2011 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.60(+2.01%) |
| Jul 18, 2011 | 29.90 | 29.90 | 29.90 | 0 | -1.85(-5.83%) | |
| Jul 11, 2011 | 31.75 | 31.75 | 31.75 | 0 | -1.75(-5.22%) | |
| Jun 20, 2011 | 33.50 | 33.50 | 33.50 | 0 | +0.50(+1.52%) | |
| Jun 09, 2011 | 33.00 | 33.00 | 33.00 | 0 | +0.25(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
