Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.360
-0.020
(-1.45%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 1.520 | 1.520 | 1.520 | 0 | -0.03(-1.70%) | |
| Aug 23, 2019 | 1.546 | 1.546 | 1.546 | 0 | +0.07(+5.02%) | |
| Aug 14, 2019 | 1.472 | 1.472 | 1.472 | 0 | -0.07(-4.69%) | |
| Aug 07, 2019 | 1.545 | 1.545 | 1.545 | 0 | -0.01(-0.59%) | |
| Aug 06, 2019 | 1.743 | 1.743 | 1.554 | 74,000 | -0.19(-10.86%) | |
| Aug 01, 2019 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 1.743 | 1.743 | 1.743 | 52 | +0.00(+0.00%) | |
| Jul 23, 2019 | 1.743 | 1.743 | 1.743 | 0 | +0.03(+1.95%) | |
| Jul 19, 2019 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.79%) | |
| Jul 08, 2019 | 1.724 | 1.724 | 1.724 | 0 | -0.04(-2.46%) | |
| Jul 05, 2019 | 1.767 | 1.767 | 1.767 | 0 | +0.11(+6.45%) | |
| Jul 01, 2019 | 1.660 | 1.660 | 1.660 | 0 | -0.10(-5.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
