Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.520
-0.040
(-2.56%)
Streaming Delayed Price
Updated: 1:53 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2010 | 3.350 | 3.350 | 3.350 | 0 | -0.06(-1.76%) | |
| Aug 11, 2010 | 3.410 | 3.410 | 3.410 | 0 | -0.09(-2.57%) | |
| Aug 09, 2010 | 3.500 | 3.500 | 3.500 | 0 | +0.03(+0.86%) | |
| Jul 21, 2010 | 3.470 | 3.470 | 3.470 | 0 | +1.43(+70.10%) | |
| Jul 16, 2010 | 2.040 | 2.040 | 2.040 | 0 | -1.16(-36.25%) | |
| Jul 12, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
| Jul 02, 2010 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) | |
| Jun 29, 2010 | 3.150 | 3.150 | 3.150 | 0 | +0.06(+1.94%) | |
| Jun 16, 2010 | 3.090 | 3.090 | 3.090 | 0 | -0.01(-0.32%) | |
| Jun 15, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.07(+2.31%) |
| Jun 08, 2010 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
