Financial News
Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 14.62 | 15 | -0.08(-0.54%) | |||
| Aug 28, 2023 | 14.70 | 5 | +0.90(+6.52%) | |||
| Aug 23, 2023 | 13.80 | 20 | -0.82(-5.61%) | |||
| Aug 22, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 201 | -1.00(-6.40%) |
| Aug 16, 2023 | 15.62 | 0 | +0.05(+0.32%) | |||
| Aug 04, 2023 | 15.57 | 1 | -0.81(-4.95%) | |||
| Aug 02, 2023 | 16.38 | 20 | +0.78(+5.00%) | |||
| Jul 27, 2023 | 15.60 | 10 | +1.38(+9.70%) | |||
| Jun 23, 2023 | 14.22 | 1 | -0.39(-2.67%) | |||
| Jun 21, 2023 | 14.61 | 6 | -0.46(-3.04%) | |||
| Jun 20, 2023 | 15.07 | 15.07 | 15.07 | 15.07 | 1,529 | +0.48(+3.28%) |
| Jun 15, 2023 | 14.59 | 8 | +0.09(+0.62%) | |||
| Jun 08, 2023 | 14.50 | 5 | +0.24(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
