Financial News
Replenish Nutrients Hldg Corp (OP: VVIVF )
0.0360
+0.0005
(+1.41%)
Streaming Delayed Price
Updated: 10:15 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 450 | +0.01(+6.11%) |
| Aug 28, 2020 | 0.2050 | 0.2111 | 0.2010 | 0.2111 | 3,600 | +0.02(+9.21%) |
| Aug 25, 2020 | 0.1933 | 0.1933 | 0.1933 | 0 | -0.02(-10.43%) | |
| Aug 21, 2020 | 0.2158 | 0.2158 | 0.2158 | 0 | +0.01(+6.31%) | |
| Aug 20, 2020 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 800 | -0.03(-11.59%) |
| Aug 19, 2020 | 0.2300 | 0.2300 | 0.2296 | 0.2296 | 875 | +0.03(+13.10%) |
| Aug 18, 2020 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 10,000 | +0.00(+0.50%) |
| Aug 14, 2020 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.00(-0.05%) | |
| Aug 13, 2020 | 0.2140 | 0.2140 | 0.2021 | 0.2021 | 1,208 | -0.02(-9.78%) |
| Aug 11, 2020 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.02(+11.44%) | |
| Aug 06, 2020 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.00(-0.54%) | |
| Aug 05, 2020 | 0.2020 | 0.2021 | 0.2020 | 0.2021 | 300 | -0.02(-8.43%) |
| Aug 04, 2020 | 0.2000 | 0.2340 | 0.2000 | 0.2207 | 13,009 | +0.04(+22.61%) |
| Aug 03, 2020 | 0.1830 | 0.1830 | 0.1800 | 0.1800 | 2,000 | -0.02(-8.21%) |
| Jul 30, 2020 | 0.1961 | 0.1961 | 0.1961 | 0 | -0.01(-3.92%) | |
| Jul 29, 2020 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 200 | -0.01(-6.16%) |
| Jul 28, 2020 | 0.2220 | 0.2220 | 0.2175 | 0.2175 | 900 | +0.01(+4.57%) |
| Jul 27, 2020 | 0.2178 | 0.2180 | 0.2080 | 0.2080 | 12,333 | -0.02(-7.14%) |
| Jul 24, 2020 | 0.2240 | 0.2329 | 0.2140 | 0.2240 | 7,300 | -0.01(-2.18%) |
| Jul 23, 2020 | 0.2280 | 0.2290 | 0.2259 | 0.2290 | 5,500 | +0.01(+4.09%) |
| Jul 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
| Jul 21, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 325 | +0.00(+0.00%) |
| Jul 17, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+13.99%) | |
| Jul 14, 2020 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.02(-8.53%) | |
| Jul 13, 2020 | 0.2104 | 0.2180 | 0.2104 | 0.2110 | 17,500 | +0.00(+0.29%) |
| Jul 10, 2020 | 0.2265 | 0.2265 | 0.2080 | 0.2104 | 29,700 | -0.02(-8.52%) |
| Jul 09, 2020 | 0.2080 | 0.2300 | 0.2080 | 0.2300 | 3,067 | +0.01(+3.88%) |
| Jul 08, 2020 | 0.2160 | 0.2340 | 0.2120 | 0.2214 | 47,700 | -0.01(-3.02%) |
| Jul 07, 2020 | 0.2398 | 0.2468 | 0.2283 | 0.2283 | 31,398 | -0.01(-2.93%) |
| Jul 06, 2020 | 0.2549 | 0.2549 | 0.2300 | 0.2352 | 10,891 | -0.02(-8.80%) |
| Jul 02, 2020 | 0.2638 | 0.2638 | 0.2579 | 0.2579 | 13,500 | +0.19(+286.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
