Financial News
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
| Aug 27, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.23%) | |
| Aug 26, 2009 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 2,000 | +0.00(+0.35%) |
| Aug 19, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Aug 06, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) |
| Jul 27, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 20, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
| Jul 16, 2009 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.17(+20.99%) | |
| Jul 08, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) |
| Jul 01, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Jun 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,100 | +0.00(+0.00%) |
| Jun 29, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,300 | +0.00(+0.00%) |
| Jun 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
| Jun 25, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
| Jun 24, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,600 | +0.00(+0.00%) |
| Jun 15, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
| Jun 12, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.10(+12.50%) |
| Jun 10, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.07(+9.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
