Financial News
China Construction Bank Corp (OP: CICHF )
0.7053
+0.0062
(+0.89%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.00(+0.00%) |
| Aug 30, 2022 | 0.5959 | 0.6200 | 0.5959 | 0.6100 | 16,000 | +0.01(+1.58%) |
| Aug 29, 2022 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 600 | -0.09(-12.97%) |
| Aug 26, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 100 | +0.07(+12.09%) |
| Aug 23, 2022 | 0.6156 | 0 | +0.02(+2.60%) | |||
| Aug 19, 2022 | 0.6000 | 0 | -0.01(-0.83%) | |||
| Aug 16, 2022 | 0.6050 | 0 | -0.00(-0.33%) | |||
| Aug 15, 2022 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 2,770 | -0.03(-5.16%) |
| Aug 12, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 34,065 | +0.01(+1.88%) |
| Aug 11, 2022 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 100 | +0.02(+3.94%) |
| Aug 10, 2022 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 500 | +0.00(+0.28%) |
| Aug 04, 2022 | 0.6027 | 0 | -0.02(-2.93%) | |||
| Aug 03, 2022 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 300 | -0.02(-3.03%) |
| Aug 02, 2022 | 0.6403 | 0.6403 | 0.6403 | 0.6403 | 117,106 | +0.04(+6.72%) |
| Aug 01, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 51,260 | -0.02(-3.10%) |
| Jul 27, 2022 | 0.6192 | 0 | +0.00(+0.67%) | |||
| Jul 22, 2022 | 0.6151 | 0 | -0.01(-0.97%) | |||
| Jul 18, 2022 | 0.6211 | 0 | -0.01(-1.68%) | |||
| Jul 15, 2022 | 0.6421 | 0.6421 | 0.6317 | 0.6317 | 1,900 | -0.03(-3.89%) |
| Jul 11, 2022 | 0.6573 | 0 | -0.01(-0.78%) | |||
| Jul 01, 2022 | 0.6625 | 0 | +0.00(+0.62%) | |||
| Jun 30, 2022 | 0.6822 | 0.6822 | 0.6584 | 0.6584 | 80,500 | -0.03(-4.27%) |
| Jun 29, 2022 | 0.6878 | 0.6878 | 0.6878 | 0.6878 | 100 | -0.01(-1.95%) |
| Jun 28, 2022 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 6,279 | -0.04(-5.11%) |
| Jun 27, 2022 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 152,500 | +0.01(+2.07%) |
| Jun 22, 2022 | 0.7243 | 0 | +0.01(+1.17%) | |||
| Jun 21, 2022 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | 8,000 | -0.01(-1.11%) |
| Jun 13, 2022 | 0.7239 | 0 | -0.00(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
