Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 35.56 | 35.56 | 35.56 | 0 | -0.15(-0.42%) | |
| Aug 24, 2017 | 35.71 | 35.71 | 35.71 | 0 | +0.18(+0.51%) | |
| Aug 21, 2017 | 35.53 | 35.53 | 35.53 | 0 | +0.11(+0.30%) | |
| Aug 11, 2017 | 35.42 | 35.42 | 35.42 | 0 | -0.65(-1.80%) | |
| Aug 07, 2017 | 36.07 | 36.07 | 36.07 | 0 | -0.39(-1.07%) | |
| Aug 04, 2017 | 36.46 | 36.46 | 36.46 | 36.46 | 50 | +0.99(+2.79%) |
| Jul 25, 2017 | 35.47 | 35.47 | 35.47 | 0 | +0.05(+0.14%) | |
| Jul 21, 2017 | 35.42 | 35.42 | 35.42 | 0 | +0.46(+1.32%) | |
| Jul 05, 2017 | 34.96 | 34.96 | 34.96 | 0 | -0.86(-2.40%) | |
| Jul 03, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 35.82 | 35.82 | 35.82 | 0 | -0.21(-0.58%) | |
| Jun 23, 2017 | 35.43 | 36.03 | 35.43 | 36.03 | 296 | +0.65(+1.84%) |
| Jun 21, 2017 | 35.38 | 35.38 | 35.38 | 0 | -0.30(-0.84%) | |
| Jun 19, 2017 | 35.68 | 35.68 | 35.68 | 0 | +0.94(+2.71%) | |
| Jun 16, 2017 | 34.74 | 34.74 | 34.74 | 34.74 | 100 | -0.16(-0.46%) |
| Jun 14, 2017 | 34.90 | 34.90 | 34.90 | 0 | -0.10(-0.29%) | |
| Jun 13, 2017 | 35.00 | 35.00 | 35.00 | 35.00 | 124 | -0.21(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
