Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.3447 | 0.3447 | 0.3343 | 0.3343 | 300 | -0.01(-3.44%) |
| Aug 27, 2020 | 0.3462 | 0.3462 | 0.3462 | 0 | -0.00(-1.09%) | |
| Aug 25, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.22%) | |
| Aug 21, 2020 | 0.3424 | 0.3424 | 0.3424 | 0 | -0.00(-1.18%) | |
| Aug 20, 2020 | 0.3578 | 0.3578 | 0.3465 | 0.3465 | 15,494 | -0.01(-1.67%) |
| Aug 17, 2020 | 0.3524 | 0.3524 | 0.3524 | 0 | -0.00(-0.23%) | |
| Aug 11, 2020 | 0.3532 | 0.3532 | 0.3532 | 0 | -0.00(-0.87%) | |
| Aug 06, 2020 | 0.3563 | 0.3563 | 0.3563 | 0 | +0.00(+0.74%) | |
| Aug 05, 2020 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 284,499 | +0.01(+1.78%) |
| Aug 04, 2020 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 200 | -0.03(-8.55%) |
| Aug 03, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 138,200 | +0.02(+6.29%) |
| Jul 30, 2020 | 0.3575 | 0.3575 | 0.3575 | 0 | +0.01(+2.14%) | |
| Jul 28, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Jul 13, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.69%) | |
| Jul 10, 2020 | 0.4100 | 0.4100 | 0.3875 | 0.3900 | 1,386,400 | -0.02(-4.88%) |
| Jul 07, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+9.33%) | |
| Jun 24, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-2.60%) | |
| Jun 23, 2020 | 0.3910 | 0.3910 | 0.3850 | 0.3850 | 217,000 | -0.03(-7.23%) |
| Jun 22, 2020 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 125 | -0.02(-4.60%) |
| Jun 17, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 0.4350 | 0.4350 | 0.4350 | 10 | +0.00(+0.00%) | |
| Jun 15, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,622 | +0.04(+9.43%) |
| Jun 11, 2020 | 0.3975 | 0.3975 | 0.3975 | 0 | +0.00(+1.15%) | |
| Jun 09, 2020 | 0.3930 | 0.3930 | 0.3930 | 0 | -0.01(-2.96%) | |
| Jun 08, 2020 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 601 | +0.01(+3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
