Financial News
Bank of East Asia Limited (OP: BKEAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2022 | 1.200 | 157 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 1.210 | 1.220 | 1.200 | 1.200 | 1,114 | -0.03(-2.28%) |
| Aug 23, 2022 | 1.210 | 1.228 | 1.210 | 1.228 | 1,259 | -0.01(-0.97%) |
| Aug 22, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 438 | -0.08(-6.42%) |
| Aug 17, 2022 | 1.325 | 17 | +0.05(+4.33%) | |||
| Aug 16, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 1,203 | -0.09(-6.62%) |
| Aug 15, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | 386 | +0.08(+6.25%) |
| Aug 10, 2022 | 1.280 | 49 | +0.02(+1.59%) | |||
| Aug 05, 2022 | 1.260 | 145 | +0.01(+0.80%) | |||
| Aug 02, 2022 | 1.250 | 24 | -0.05(-3.85%) | |||
| Aug 01, 2022 | 1.320 | 1.320 | 1.300 | 1.300 | 1,385 | +0.04(+3.17%) |
| Jul 29, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 233 | +0.01(+0.72%) |
| Jul 28, 2022 | 1.258 | 1.270 | 1.250 | 1.251 | 4,075 | -0.05(-3.77%) |
| Jul 26, 2022 | 1.300 | 0 | -0.02(-1.52%) | |||
| Jul 25, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 265 | +0.06(+4.76%) |
| Jul 21, 2022 | 1.260 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2022 | 1.280 | 1.280 | 1.260 | 1.260 | 785 | -0.05(-3.82%) |
| Jul 19, 2022 | 1.290 | 1.310 | 1.290 | 1.310 | 725 | +0.04(+3.15%) |
| Jul 18, 2022 | 1.304 | 1.310 | 1.270 | 1.270 | 3,500 | -0.04(-3.05%) |
| Jul 15, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | 151 | +0.00(+0.00%) |
| Jul 14, 2022 | 1.350 | 1.350 | 1.310 | 1.310 | 840 | -0.05(-3.68%) |
| Jul 13, 2022 | 1.370 | 1.370 | 1.360 | 1.360 | 750 | -0.02(-1.45%) |
| Jul 12, 2022 | 1.390 | 1.390 | 1.380 | 1.380 | 3,700 | -0.02(-1.08%) |
| Jun 29, 2022 | 1.395 | 1 | +0.01(+0.36%) | |||
| Jun 27, 2022 | 1.390 | 2 | -0.02(-1.42%) | |||
| Jun 15, 2022 | 1.410 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 600 | +0.02(+1.81%) |
| Jun 13, 2022 | 1.445 | 1.445 | 1.370 | 1.385 | 4,701 | -0.06(-4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
