Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | |
| Aug 25, 2010 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) | |
| Aug 13, 2010 | 20.45 | 20.45 | 20.45 | 0 | +0.15(+0.74%) | |
| Aug 11, 2010 | 20.30 | 20.30 | 20.30 | 0 | -0.75(-3.56%) | |
| Aug 10, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 700 | +1.55(+7.95%) |
| Aug 02, 2010 | 19.50 | 19.50 | 19.50 | 0 | +0.25(+1.30%) | |
| Jul 28, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
| Jul 15, 2010 | 19.25 | 19.25 | 19.25 | 0 | +0.90(+4.90%) | |
| Jun 30, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -1.25(-6.38%) |
| Jun 22, 2010 | 19.60 | 19.60 | 19.60 | 0 | +0.95(+5.09%) | |
| Jun 16, 2010 | 18.65 | 18.65 | 18.65 | 0 | +0.35(+1.91%) | |
| Jun 14, 2010 | 18.30 | 18.30 | 18.30 | 0 | -0.15(-0.81%) | |
| Jun 10, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.45(+2.50%) |
| Jun 09, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 110 | -0.20(-1.10%) |
| Jun 07, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.30(-1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
