Financial News
Comcast Corp (NY: CCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 537 | +0.05(+0.09%) |
| Aug 28, 2023 | 54.15 | 50 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 510 | -0.67(-1.22%) |
| Aug 21, 2023 | 54.82 | 0 | +0.72(+1.33%) | |||
| Aug 17, 2023 | 54.10 | 153 | -1.40(-2.52%) | |||
| Aug 14, 2023 | 55.50 | 34 | -3.25(-5.53%) | |||
| Aug 10, 2023 | 58.75 | 10 | +0.77(+1.33%) | |||
| Aug 03, 2023 | 57.98 | 1 | +1.28(+2.26%) | |||
| Aug 02, 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 209 | -0.35(-0.61%) |
| Jul 28, 2023 | 57.05 | 43 | -0.90(-1.55%) | |||
| Jul 18, 2023 | 57.95 | 19 | -0.05(-0.09%) | |||
| Jul 10, 2023 | 58.00 | 23 | +0.60(+1.05%) | |||
| Jul 07, 2023 | 57.40 | 57.40 | 57.40 | 57.40 | 582 | -1.10(-1.88%) |
| Jun 27, 2023 | 58.50 | 101 | +1.70(+2.99%) | |||
| Jun 26, 2023 | 56.80 | 56.80 | 56.80 | 56.80 | 134 | -0.10(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
