Financial News
Comcast Corp (NY: CCZ )
57.50
-0.02
(-0.03%)
Streaming Delayed Price
Updated: 10:32 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.00(+0.00%) |
| Aug 19, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.00(+0.00%) |
| Aug 16, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.00(+0.00%) |
| Aug 15, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.00(+0.00%) |
| Jul 30, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 202 | +1.70(+4.09%) |
| Jul 24, 2013 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -2.97(-6.66%) |
| Jul 22, 2013 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | +0.89(+2.04%) |
| Jul 17, 2013 | 44.30 | 43.66 | 43.66 | 43.66 | 404 | +1.78(+4.26%) |
| Jul 15, 2013 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | +1.03(+2.52%) |
| Jul 12, 2013 | 43.28 | 43.28 | 40.85 | 40.85 | 1,178 | -2.92(-6.67%) |
| Jul 11, 2013 | 43.77 | 43.77 | 43.77 | 43.77 | 101 | -0.78(-1.76%) |
| Jul 10, 2013 | 44.55 | 45.55 | 44.55 | 44.55 | 2,639 | -1.49(-3.23%) |
| Jul 05, 2013 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +1.47(+3.29%) |
| Jul 01, 2013 | 44.57 | 44.57 | 44.57 | 44.57 | 202 | -1.62(-3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
