Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.6300 | 0 | -0.01(-1.56%) | |||
| Aug 26, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,500 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 18,000 | +0.01(+1.59%) |
| Aug 22, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | -0.01(-1.56%) |
| Aug 21, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 7,500 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 13,010 | -0.06(-8.57%) |
| Aug 16, 2024 | 0.7000 | 0 | -0.02(-2.78%) | |||
| Aug 07, 2024 | 0.7200 | 0 | +0.07(+10.77%) | |||
| Jul 30, 2024 | 0.6500 | 50 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.6500 | 0 | +0.03(+4.84%) | |||
| Jul 25, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.02(+3.33%) |
| Jul 18, 2024 | 0.6000 | 0 | +0.04(+7.14%) | |||
| Jul 15, 2024 | 0.5600 | 0 | -0.04(-6.67%) | |||
| Jul 09, 2024 | 0.6000 | 0 | -0.05(-7.69%) | |||
| Jul 08, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,000 | -0.03(-4.41%) |
| Jul 05, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,000 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.6800 | 0 | -0.01(-1.45%) | |||
| Jun 05, 2024 | 0.6900 | 0 | +0.03(+4.55%) | |||
| May 31, 2024 | 0.6600 | 0 | -0.11(-14.29%) | |||
| May 22, 2024 | 0.7700 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.7700 | 0 | +0.09(+13.24%) | |||
| May 10, 2024 | 0.6800 | 0 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.6800 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,000 | -0.02(-2.86%) |
| May 06, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.02(+2.94%) |
| May 03, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | -0.02(-2.86%) |
| May 02, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.7000 | 0 | +0.02(+2.94%) | |||
| Apr 24, 2024 | 0.6800 | 0 | -0.12(-15.00%) | |||
| Apr 19, 2024 | 0.8000 | 0 | +0.02(+2.56%) | |||
| Apr 15, 2024 | 0.7800 | 0 | -0.02(-2.50%) | |||
| Apr 12, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.10(+14.29%) |
| Apr 09, 2024 | 0.7000 | 0 | -0.05(-6.67%) | |||
| Apr 04, 2024 | 0.7500 | 0 | +0.15(+25.00%) | |||
| Apr 02, 2024 | 0.6000 | 0 | +0.05(+9.09%) | |||
| Mar 26, 2024 | 0.5500 | 0 | -0.03(-5.17%) | |||
| Mar 25, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.5800 | 0 | +0.03(+5.45%) | |||
| Mar 07, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | -0.03(-5.17%) |
| Mar 05, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6,500 | +0.09(+19.59%) |
| Feb 26, 2024 | 0.4850 | 0 | +0.03(+7.78%) | |||
| Feb 22, 2024 | 0.4500 | 0 | -0.05(-10.00%) | |||
| Feb 14, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 9,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.5000 | 0 | +0.03(+6.38%) | |||
| Feb 05, 2024 | 0.4700 | 0 | -0.02(-4.08%) | |||
| Feb 02, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,000 | -0.06(-10.91%) |
| Jan 26, 2024 | 0.5500 | 0 | +0.06(+12.24%) | |||
| Jan 18, 2024 | 0.4900 | 0 | +0.02(+4.26%) | |||
| Jan 12, 2024 | 0.4700 | 0 | -0.02(-4.08%) | |||
| Jan 03, 2024 | 0.4900 | 0 | -0.01(-1.01%) | |||
| Dec 27, 2023 | 0.4950 | 0 | -0.09(-16.10%) | |||
| Dec 20, 2023 | 0.5900 | 0 | +0.12(+25.53%) | |||
| Dec 19, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,500 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.01(+3.30%) |
| Dec 14, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 11,350 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.4550 | 0 | -0.02(-5.21%) | |||
| Nov 28, 2023 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 4,000 | -0.01(-1.03%) |
| Nov 20, 2023 | 0.4850 | 0 | +0.02(+3.19%) | |||
| Nov 01, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2023 | 0.4700 | 0 | -0.03(-6.00%) | |||
| Oct 10, 2023 | 0.5000 | 0 | -0.05(-9.09%) | |||
| Oct 06, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.5500 | 0 | -0.01(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
