Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.152	2.155	2.124	2.140	51,988	+0.02(+1.02%)
Aug 30, 2012	2.171	2.171	2.115	2.118	12,423	-0.04(-2.00%)
Aug 29, 2012	2.128	2.168	2.128	2.162	85,687	+0.01(+0.26%)
Aug 27, 2012	2.152	2.162	2.121	2.156	36,249	-0.01(-0.33%)
Aug 24, 2012	2.162	2.166	2.162	2.163	14,551	+0.00(+0.07%)
Aug 23, 2012	2.165	2.166	2.150	2.162	32,460	-0.02(-0.71%)
Aug 22, 2012	2.171	2.183	2.165	2.177	14,648	+0.00(+0.20%)
Aug 21, 2012	2.180	2.188	2.170	2.173	62,698	-0.01(-0.51%)
Aug 20, 2012	2.168	2.189	2.168	2.184	9,785	+0.00(+0.17%)
Aug 17, 2012	2.165	2.180	2.165	2.180	32,983	+0.01(+0.40%)
Aug 16, 2012	2.174	2.177	2.166	2.171	11,971	+0.01(+0.37%)
Aug 15, 2012	2.159	2.174	2.159	2.163	27,615	-0.01(-0.48%)
Aug 14, 2012	2.174	2.174	2.168	2.174	11,343	+0.00(+0.14%)
Aug 13, 2012	2.155	2.171	2.155	2.171	24,488	-0.00(-0.09%)
Aug 10, 2012	2.159	2.174	2.159	2.173	27,234	-0.00(-0.17%)
Aug 09, 2012	2.171	2.177	2.163	2.176	8,407	+0.00(+0.00%)
Aug 08, 2012	2.159	2.183	2.155	2.176	24,362	+0.01(+0.26%)
Aug 07, 2012	2.162	2.174	2.162	2.171	134,445	+0.00(+0.14%)
Aug 06, 2012	2.149	2.168	2.143	2.168	85,114	+0.00(+0.17%)
Aug 03, 2012	2.159	2.165	2.134	2.164	53,032	+0.06(+2.64%)
Aug 02, 2012	2.087	2.108	2.087	2.108	970	-0.01(-0.61%)
Aug 01, 2012	2.168	2.168	2.121	2.121	29,898	-0.03(-1.27%)
Jul 31, 2012	2.149	2.150	2.137	2.149	48,900	-0.02(-1.01%)
Jul 30, 2012	2.168	2.174	2.146	2.171	45,776	-0.01(-0.44%)
Jul 27, 2012	2.189	2.189	2.162	2.180	36,195	+0.01(+0.43%)
Jul 26, 2012	2.131	2.180	2.111	2.171	176,004	+0.06(+2.93%)
Jul 25, 2012	2.097	2.127	2.097	2.109	20,094	+0.00(+0.00%)
Jul 24, 2012	2.105	2.109	2.091	2.109	39,286	-0.01(-0.44%)
Jul 23, 2012	2.109	2.118	2.087	2.118	75,151	+0.00(+0.18%)
Jul 20, 2012	2.134	2.140	2.115	2.115	70,689	-0.03(-1.61%)
Jul 19, 2012	2.174	2.174	2.149	2.149	77,861	-0.04(-1.68%)
Jul 18, 2012	2.177	2.196	2.177	2.186	22,002	+0.02(+1.04%)
Jul 17, 2012	2.152	2.163	2.152	2.163	55,296	+0.01(+0.58%)
Jul 16, 2012	2.159	2.159	2.149	2.151	11,334	-0.01(-0.66%)
Jul 13, 2012	2.134	2.172	2.134	2.165	25,860	+0.02(+0.80%)
Jul 12, 2012	2.131	2.148	2.118	2.148	12,934	-0.01(-0.52%)
Jul 11, 2012	2.159	2.159	2.134	2.159	26,270	+0.01(+0.60%)
Jul 10, 2012	2.165	2.171	2.121	2.146	20,799	-0.02(-0.86%)
Jul 09, 2012	2.155	2.165	2.149	2.165	31,538	+0.02(+0.71%)
Jul 06, 2012	2.134	2.152	2.131	2.149	57,773	-0.03(-1.27%)
Jul 05, 2012	2.165	2.177	2.165	2.177	58,439	-0.00(-0.00%)
Jul 03, 2012	2.155	2.177	2.149	2.177	65,020	+0.02(+1.00%)
Jul 02, 2012	2.137	2.155	2.131	2.155	62,436	+0.00(+0.07%)
Jun 29, 2012	2.134	2.155	2.133	2.154	104,462	+0.02(+1.07%)
Jun 28, 2012	2.081	2.134	2.079	2.131	93,751	+0.00(+0.13%)
Jun 27, 2012	2.115	2.131	2.106	2.128	50,817	+0.01(+0.61%)
Jun 26, 2012	2.097	2.118	2.094	2.115	20,065	+0.03(+1.33%)
Jun 25, 2012	2.072	2.087	2.069	2.087	50,837	-0.05(-2.44%)
Jun 22, 2012	2.112	2.140	2.109	2.140	15,104	+0.01(+0.28%)
Jun 21, 2012	2.131	2.164	2.131	2.134	12,391	-0.03(-1.23%)
Jun 20, 2012	2.149	2.165	2.143	2.160	9,448	-0.00(-0.20%)
Jun 19, 2012	2.134	2.165	2.129	2.165	137,439	+0.04(+1.89%)
Jun 18, 2012	2.072	2.124	2.069	2.124	77,282	-0.03(-1.43%)
Jun 15, 2012	2.128	2.159	2.128	2.155	29,944	+0.02(+1.01%)
Jun 14, 2012	2.114	2.135	2.111	2.134	37,514	+0.00(+0.16%)
Jun 13, 2012	2.097	2.130	2.097	2.130	3,557	+0.01(+0.57%)
Jun 12, 2012	2.103	2.121	2.103	2.118	12,879	+0.02(+0.97%)
Jun 11, 2012	2.128	2.134	2.090	2.098	13,491	-0.03(-1.37%)
Jun 08, 2012	2.087	2.127	2.087	2.127	3,246	+0.01(+0.70%)
Jun 07, 2012	2.115	2.131	2.100	2.112	17,167	+0.00(+0.16%)
Jun 06, 2012	2.081	2.109	2.081	2.109	77,221	+0.04(+1.78%)
Jun 05, 2012	2.022	2.093	2.022	2.072	30,649	+0.05(+2.29%)
Jun 04, 2012	2.047	2.056	2.010	2.026	130,626	-0.02(-1.06%)
Jun 01, 2012	2.081	2.081	2.029	2.047	67,937	-0.06(-2.88%)
May 31, 2012	2.106	2.108	2.087	2.108	26,846	-0.02(-0.73%)
May 30, 2012	2.143	2.143	2.121	2.123	2,586	-0.04(-1.63%)
May 29, 2012	2.134	2.165	2.115	2.159	5,791	+0.04(+2.05%)
May 25, 2012	2.121	2.121	2.097	2.115	14,370	+0.00(+0.15%)
May 24, 2012	2.131	2.131	2.103	2.112	17,206	-0.03(-1.44%)
May 23, 2012	2.118	2.143	2.118	2.143	9,232	+0.00(+0.00%)
May 22, 2012	2.134	2.143	2.115	2.143	34,397	+0.01(+0.43%)
May 21, 2012	2.115	2.134	2.105	2.134	6,790	+0.03(+1.29%)
May 18, 2012	2.155	2.155	2.103	2.107	46,436	-0.05(-2.25%)
May 17, 2012	2.168	2.168	2.155	2.155	8,013	-0.02(-0.73%)
May 15, 2012	2.186	2.171	2.171	2.171	13,581	-0.01(-0.57%)
May 14, 2012	2.196	2.196	2.180	2.183	41,714	-0.02(-0.70%)
May 11, 2012	2.211	2.242	2.199	2.199	11,201	-0.01(-0.56%)
May 10, 2012	2.196	2.211	2.196	2.211	7,414	+0.02(+0.85%)
May 09, 2012	2.186	2.211	2.186	2.193	10,671	-0.02(-0.81%)
May 08, 2012	2.211	2.211	2.180	2.210	82,767	-0.01(-0.45%)
May 07, 2012	2.202	2.220	2.193	2.220	9,849	-0.01(-0.28%)
May 04, 2012	2.245	2.245	2.196	2.227	29,475	-0.01(-0.28%)
May 03, 2012	2.236	2.243	2.227	2.233	9,539	-0.02(-0.96%)
May 02, 2012	2.230	2.254	2.230	2.254	34,600	-0.00(-0.14%)
May 01, 2012	2.223	2.261	2.223	2.257	19,748	+0.02(+0.83%)
Apr 30, 2012	2.242	2.242	2.239	2.239	42,458	-0.00(-0.08%)
Apr 27, 2012	2.254	2.257	2.235	2.241	21,746	-0.01(-0.52%)
Apr 26, 2012	2.242	2.252	2.239	2.252	19,389	+0.01(+0.48%)
Apr 25, 2012	2.214	2.242	2.196	2.242	13,329	+0.01(+0.65%)
Apr 24, 2012	2.248	2.248	2.217	2.227	24,456	-0.00(-0.11%)
Apr 23, 2012	2.242	2.242	2.220	2.230	8,381	+0.00(+0.14%)
Apr 20, 2012	2.273	2.273	2.227	2.227	23,201	-0.02(-0.69%)
Apr 19, 2012	2.245	2.245	2.227	2.242	9,739	-0.02(-0.96%)
Apr 18, 2012	2.270	2.279	2.242	2.264	26,309	-0.00(-0.19%)
Apr 17, 2012	2.242	2.268	2.242	2.268	23,114	+0.03(+1.16%)
Apr 16, 2012	2.273	2.273	2.242	2.242	17,591	-0.04(-1.63%)
Apr 13, 2012	2.251	2.284	2.251	2.279	25,869	+0.02(+0.71%)
Apr 12, 2012	2.242	2.273	2.227	2.263	13,904	+0.02(+0.94%)
Apr 11, 2012	2.245	2.257	2.242	2.242	4,478	-0.01(-0.40%)
Apr 10, 2012	2.257	2.261	2.242	2.251	43,587	-0.02(-0.83%)
Apr 09, 2012	2.270	2.270	2.242	2.270	61,534	-0.02(-0.68%)
Apr 05, 2012	2.279	2.288	2.263	2.285	22,118	+0.01(+0.41%)
Apr 04, 2012	2.301	2.304	2.264	2.276	39,131	-0.03(-1.21%)
Apr 03, 2012	2.285	2.324	2.276	2.304	17,462	-0.00(-0.13%)
Apr 02, 2012	2.288	2.316	2.242	2.307	74,763	+0.04(+1.63%)
Mar 30, 2012	2.291	2.298	2.257	2.270	32,560	-0.02(-1.08%)
Mar 29, 2012	2.310	2.310	2.273	2.295	67,157	-0.00(-0.19%)
Mar 28, 2012	2.322	2.322	2.288	2.299	72,826	+0.01(+0.46%)
Mar 27, 2012	2.319	2.319	2.273	2.288	118,554	-0.03(-1.33%)
Mar 26, 2012	2.366	2.366	2.248	2.319	697,526	+0.13(+6.02%)
Mar 23, 2012	2.159	2.196	2.156	2.188	15,984	+0.00(+0.20%)
Mar 22, 2012	2.143	2.183	2.143	2.183	7,437	-0.02(-0.83%)
Mar 21, 2012	2.155	2.202	2.155	2.202	6,874	+0.01(+0.41%)
Mar 20, 2012	2.149	2.199	2.149	2.193	44,647	+0.01(+0.28%)
Mar 19, 2012	2.174	2.186	2.174	2.186	5,953	-0.00(-0.00%)
Mar 16, 2012	2.162	2.189	2.146	2.186	10,347	-0.01(-0.42%)
Mar 15, 2012	2.174	2.196	2.171	2.196	31,926	+0.04(+1.76%)
Mar 14, 2012	2.165	2.177	2.124	2.158	41,553	-0.01(-0.47%)
Mar 13, 2012	2.146	2.171	2.143	2.168	20,799	+0.03(+1.59%)
Mar 09, 2012	2.134	2.134	2.134	2.134	0	+0.01(+0.29%)
Mar 08, 2012	2.118	2.131	2.087	2.128	10,347	+0.02(+1.18%)
Mar 07, 2012	2.087	2.109	2.076	2.103	13,387	+0.02(+0.74%)
Mar 06, 2012	2.090	2.103	1.985	2.087	40,279	-0.03(-1.60%)
Mar 05, 2012	2.140	2.140	2.087	2.121	18,839	-0.03(-1.58%)
Mar 02, 2012	2.146	2.155	2.146	2.155	13,685	+0.00(+0.00%)
Mar 01, 2012	2.162	2.162	2.140	2.155	48,298	+0.02(+1.01%)
Feb 29, 2012	2.124	2.146	2.107	2.134	55,218	+0.02(+1.17%)
Feb 28, 2012	2.106	2.115	2.097	2.109	42,597	-0.01(-0.29%)
Feb 27, 2012	2.118	2.146	1.979	2.115	79,843	-0.03(-1.50%)
Feb 24, 2012	2.143	2.152	2.128	2.147	19,994	+0.00(+0.20%)
Feb 23, 2012	2.149	2.152	2.121	2.143	27,163	-0.02(-0.72%)
Feb 22, 2012	2.180	2.180	2.155	2.159	29,772	+0.01(+0.63%)
Feb 21, 2012	2.162	2.165	2.118	2.145	44,437	-0.03(-1.48%)
Feb 17, 2012	2.146	2.180	2.145	2.177	27,648	+0.01(+0.34%)
Feb 16, 2012	2.121	2.170	2.121	2.170	7,262	+0.00(+0.23%)
Feb 15, 2012	2.180	2.180	2.165	2.165	4,960	+0.02(+0.78%)
Feb 13, 2012	2.180	2.148	2.148	2.148	76,639	-0.02(-0.76%)
Feb 10, 2012	2.155	2.177	2.146	2.164	34,536	-0.01(-0.30%)
Feb 09, 2012	2.124	2.171	2.124	2.171	48,635	+0.06(+3.08%)
Feb 08, 2012	2.128	2.165	2.106	2.106	321,855	-0.01(-0.45%)
Feb 07, 2012	2.134	2.146	2.112	2.116	20,602	-0.00(-0.10%)
Feb 06, 2012	2.134	2.137	2.115	2.118	84,400	-0.01(-0.46%)
Feb 03, 2012	2.090	2.134	2.090	2.128	223,142	+0.04(+1.93%)
Feb 02, 2012	2.053	2.090	2.053	2.087	9,377	+0.00(+0.11%)
Feb 01, 2012	2.056	2.085	2.056	2.085	56,082	+0.04(+2.07%)
Jan 31, 2012	2.047	2.056	2.025	2.043	49,010	+0.01(+0.55%)
Jan 30, 2012	2.035	2.069	2.019	2.032	18,228	-0.04(-1.79%)
Jan 27, 2012	2.078	2.079	2.041	2.069	46,601	-0.01(-0.33%)
Jan 26, 2012	2.053	2.079	2.050	2.076	29,397	+0.02(+1.08%)
Jan 25, 2012	2.044	2.053	2.041	2.053	39,267	+0.01(+0.45%)
Jan 24, 2012	2.047	2.072	2.041	2.044	47,050	-0.02(-0.96%)
Jan 23, 2012	2.053	2.069	2.041	2.064	30,794	+0.02(+0.97%)
Jan 20, 2012	2.041	2.072	2.041	2.044	18,897	-0.01(-0.48%)
Jan 19, 2012	2.047	2.056	2.041	2.054	39,128	+0.01(+0.64%)
Jan 18, 2012	2.016	2.041	2.016	2.041	29,236	-0.01(-0.30%)
Jan 17, 2012	2.047	2.050	2.007	2.047	12,837	+0.01(+0.30%)
Jan 13, 2012	2.041	2.041	2.013	2.041	46,824	-0.01(-0.30%)
Jan 12, 2012	2.041	2.053	2.019	2.047	15,149	+0.02(+0.79%)
Jan 11, 2012	2.019	2.031	2.016	2.031	8,533	-0.04(-1.82%)
Jan 10, 2012	2.047	2.072	2.047	2.069	19,531	+0.04(+2.14%)
Jan 09, 2012	2.001	2.050	1.988	2.026	29,093	+0.00(+0.00%)
Jan 06, 2012	1.998	2.026	1.995	2.026	6,467	+0.02(+0.96%)
Jan 05, 2012	1.985	2.010	1.985	2.006	29,003	-0.00(-0.03%)
Jan 04, 2012	2.007	2.010	1.985	2.007	27,053	+0.02(+1.12%)
Dec 30, 2011	1.964	1.985	1.967	1.985	30,409	+0.02(+1.07%)
Dec 29, 2011	1.954	1.999	1.930	1.964	38,355	-0.01(-0.31%)
Dec 28, 2011	1.979	2.004	1.964	1.970	55,351	-0.02(-1.24%)
Dec 27, 2011	1.973	2.016	1.964	1.995	80,545	-0.02(-0.77%)
Dec 23, 2011	2.007	2.016	1.970	2.010	98,140	+0.05(+2.30%)
Dec 21, 2011	2.004	2.004	1.943	1.965	47,383	+0.02(+1.18%)
Dec 20, 2011	1.939	1.944	1.933	1.942	21,109	+0.02(+1.00%)
Dec 19, 2011	1.927	1.930	1.920	1.923	36,541	-0.02(-1.11%)
Dec 16, 2011	1.914	1.954	1.914	1.945	17,462	+0.04(+2.24%)
Dec 15, 2011	1.905	1.908	1.902	1.902	58,200	-0.00(-0.00%)
Dec 14, 2011	1.936	1.936	1.886	1.902	71,015	-0.02(-1.12%)
Dec 13, 2011	1.939	1.995	1.920	1.923	61,346	-0.02(-1.22%)
Dec 12, 2011	1.981	1.981	1.944	1.947	75,454	-0.09(-4.50%)
Dec 09, 2011	2.015	2.054	1.993	2.039	23,190	-0.00(-0.18%)
Dec 07, 2011	2.024	2.043	2.043	2.043	26,456	-0.02(-0.86%)
Dec 06, 2011	2.015	2.060	1.999	2.060	57,973	+0.04(+1.92%)
Dec 05, 2011	2.002	2.024	1.990	2.022	64,639	+0.02(+1.09%)
Dec 02, 2011	1.987	2.002	1.987	2.000	36,255	+0.01(+0.62%)
Dec 01, 2011	1.935	1.994	1.935	1.988	18,604	+0.04(+2.08%)
Nov 30, 2011	1.917	1.953	1.917	1.947	30,703	+0.06(+3.08%)
Nov 29, 2011	1.901	1.907	1.889	1.889	16,014	-0.01(-0.48%)
Nov 28, 2011	1.901	1.901	1.898	1.898	7,185	+0.00(+0.00%)
Nov 25, 2011	1.871	1.898	1.871	1.898	6,431	+0.02(+0.81%)
Nov 23, 2011	1.883	1.883	1.871	1.883	3,592	+0.00(+0.00%)
Nov 22, 2011	1.895	1.941	1.883	1.883	62,385	-0.02(-1.28%)
Nov 21, 2011	2.002	2.008	1.907	1.907	68,101	-0.11(-5.32%)
Nov 18, 2011	2.011	2.057	2.005	2.015	28,027	-0.01(-0.57%)
Nov 17, 2011	2.051	2.060	2.011	2.026	16,122	-0.05(-2.39%)
Nov 16, 2011	2.033	2.079	2.030	2.076	54,226	+0.00(+0.00%)
Nov 15, 2011	2.030	2.076	2.005	2.076	29,354	+0.00(+0.00%)
Nov 14, 2011	2.091	2.091	2.067	2.076	18,007	-0.01(-0.41%)
Nov 11, 2011	2.064	2.112	2.064	2.084	78,145	+0.07(+3.62%)
Nov 10, 2011	1.990	2.042	1.990	2.011	41,739	+0.04(+1.86%)
Nov 09, 2011	1.975	1.989	1.819	1.975	47,236	-0.09(-4.39%)
Nov 08, 2011	2.064	2.109	2.008	2.065	96,610	-0.00(-0.03%)
Nov 07, 2011	2.076	2.109	2.021	2.066	29,886	-0.01(-0.47%)
Nov 04, 2011	2.100	2.100	2.073	2.076	979	+0.05(+2.40%)
Nov 03, 2011	2.015	2.027	2.005	2.027	13,718	+0.02(+1.07%)
Nov 02, 2011	2.054	2.054	1.996	2.006	20,577	-0.00(-0.12%)
Nov 01, 2011	2.070	2.070	1.997	2.008	5,879	-0.06(-2.76%)
Oct 31, 2011	2.051	2.097	2.045	2.065	34,740	-0.07(-3.23%)
Oct 28, 2011	2.103	2.134	2.103	2.134	135,962	+0.03(+1.43%)
Oct 27, 2011	2.051	2.106	2.045	2.104	92,968	+0.05(+2.57%)
Oct 26, 2011	2.005	2.051	2.005	2.051	5,219	+0.05(+2.30%)
Oct 25, 2011	1.999	2.024	1.990	2.005	5,229	-0.02(-0.77%)
Oct 24, 2011	1.978	2.033	1.978	2.021	40,531	+0.03(+1.57%)
Oct 21, 2011	1.913	1.989	1.913	1.989	20,087	+0.06(+3.31%)
Oct 20, 2011	1.892	1.929	1.891	1.926	8,002	-0.00(-0.06%)
Oct 19, 2011	1.929	1.944	1.898	1.927	12,852	-0.04(-1.93%)
Oct 18, 2011	1.910	1.975	1.910	1.965	26,940	+0.04(+2.04%)
Oct 17, 2011	1.953	1.953	1.895	1.926	17,637	-0.05(-2.62%)
Oct 14, 2011	1.929	1.977	1.929	1.977	74,797	+0.05(+2.52%)
Oct 13, 2011	1.907	1.941	1.898	1.929	12,604	-0.00(-0.16%)
Oct 12, 2011	1.898	1.935	1.898	1.932	36,069	+0.05(+2.43%)
Oct 11, 2011	1.880	1.886	1.865	1.886	7,313	-0.00(-0.13%)
Oct 10, 2011	1.871	1.895	1.828	1.888	31,094	+0.06(+3.11%)
Oct 07, 2011	1.812	1.831	1.812	1.831	10,755	+0.02(+1.22%)
Oct 06, 2011	1.840	1.840	1.809	1.809	2,449	+0.01(+0.68%)
Oct 05, 2011	1.721	1.797	1.696	1.797	16,256	+0.08(+4.45%)
Oct 04, 2011	1.653	1.803	1.653	1.721	79,377	-0.05(-2.94%)
Oct 03, 2011	1.843	1.843	1.696	1.773	104,769	-0.08(-4.46%)
Sep 30, 2011	1.883	1.886	1.837	1.855	76,956	-0.03(-1.43%)
Sep 29, 2011	1.904	1.904	1.861	1.882	22,210	-0.05(-2.57%)
Sep 28, 2011	1.956	1.956	1.908	1.932	21,067	+0.03(+1.61%)
Sep 27, 2011	1.868	1.935	1.868	1.901	32,166	+0.03(+1.47%)
Sep 26, 2011	1.868	1.912	1.800	1.874	185,537	-0.01(-0.33%)
Sep 23, 2011	1.892	1.892	1.874	1.880	22,076	+0.01(+0.33%)
Sep 22, 2011	1.923	1.923	1.874	1.874	78,661	-0.08(-4.23%)
Sep 21, 2011	1.972	1.990	1.938	1.956	24,875	-0.02(-1.08%)
Sep 20, 2011	1.941	1.993	1.941	1.978	24,183	+0.02(+1.25%)
Sep 19, 2011	1.944	1.953	1.917	1.953	92,109	-0.02(-1.24%)
Sep 16, 2011	1.981	1.996	1.978	1.978	16,004	-0.02(-0.92%)
Sep 15, 2011	2.033	2.033	1.987	1.996	66,344	+0.00(+0.00%)
Sep 14, 2011	1.975	1.996	1.965	1.996	50,467	+0.02(+1.09%)
Sep 13, 2011	1.944	1.975	1.929	1.975	54,883	+0.03(+1.57%)
Sep 12, 2011	1.950	1.953	1.935	1.944	35,357	-0.01(-0.47%)
Sep 09, 2011	1.966	1.990	1.953	1.953	54,514	-0.08(-3.77%)
Sep 08, 2011	2.021	2.042	2.014	2.030	22,334	+0.02(+0.91%)
Sep 07, 2011	1.972	2.011	1.972	2.011	53,684	+0.06(+3.03%)
Sep 06, 2011	1.917	1.952	1.913	1.952	34,616	-0.03(-1.44%)
Sep 02, 2011	1.981	1.996	1.959	1.981	39,668	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages