Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.173	1.173	1.173	1.173	0	+0.00(+0.00%)
Aug 28, 2003	1.170	1.173	1.170	1.173	1,306	-0.00(-0.23%)
Aug 27, 2003	1.176	1.176	1.176	1.176	0	+0.00(+0.00%)
Aug 26, 2003	1.188	1.188	1.176	1.176	2,286	-0.01(-1.01%)
Aug 25, 2003	1.194	1.194	1.173	1.188	8,818	+0.02(+1.84%)
Aug 22, 2003	1.166	1.166	1.166	1.166	0	+0.00(+0.00%)
Aug 21, 2003	1.166	1.166	1.166	1.166	979	-0.02(-2.06%)
Aug 20, 2003	1.191	1.191	1.191	1.191	1,959	-0.00(-0.03%)
Aug 19, 2003	1.148	1.191	1.145	1.191	1,959	+0.03(+2.39%)
Aug 18, 2003	1.151	1.170	1.151	1.163	8,165	-0.03(-2.56%)
Aug 15, 2003	1.194	1.194	1.194	1.194	0	+0.00(+0.00%)
Aug 14, 2003	1.151	1.194	1.148	1.194	6,859	+0.04(+3.72%)
Aug 13, 2003	1.209	1.209	1.151	1.151	9,472	-0.04(-3.34%)
Aug 12, 2003	1.191	1.191	1.191	1.191	979	+0.04(+3.18%)
Aug 11, 2003	1.154	1.154	1.154	1.154	653	-0.06(-4.80%)
Aug 08, 2003	1.151	1.212	1.151	1.212	11,758	+0.04(+3.66%)
Aug 07, 2003	1.170	1.170	1.170	1.170	3,266	+0.01(+0.53%)
Aug 06, 2003	1.179	1.219	1.163	1.163	18,617	+0.03(+2.70%)
Aug 05, 2003	1.170	1.170	1.133	1.133	9,472	+0.00(+0.00%)
Aug 04, 2003	1.151	1.219	1.124	1.133	21,884	-0.08(-6.33%)
Aug 01, 2003	1.209	1.209	1.209	1.209	653	+0.00(+0.00%)
Jul 31, 2003	1.185	1.209	1.185	1.209	18,291	+0.02(+1.54%)
Jul 30, 2003	1.145	1.191	1.142	1.191	26,130	+0.02(+2.10%)
Jul 29, 2003	1.136	1.166	1.136	1.166	4,899	+0.06(+5.25%)
Jul 28, 2003	1.130	1.133	1.108	1.108	4,572	-0.02(-1.90%)
Jul 25, 2003	1.111	1.130	1.102	1.130	13,065	+0.02(+1.93%)
Jul 24, 2003	1.108	1.108	1.108	1.108	6,859	+0.00(+0.28%)
Jul 23, 2003	1.105	1.105	1.105	1.105	979	+0.00(+0.00%)
Jul 22, 2003	1.078	1.105	1.078	1.105	3,266	+0.00(+0.28%)
Jul 21, 2003	1.121	1.121	1.099	1.102	7,839	+0.04(+3.45%)
Jul 18, 2003	1.078	1.078	1.065	1.065	6,205	-0.04(-3.87%)
Jul 17, 2003	1.084	1.108	1.081	1.108	4,246	-0.02(-1.36%)
Jul 16, 2003	1.075	1.219	1.072	1.124	22,863	+0.00(+0.00%)
Jul 15, 2003	1.087	1.127	1.075	1.124	10,778	+0.03(+2.51%)
Jul 14, 2003	1.084	1.133	1.078	1.096	29,723	+0.04(+3.77%)
Jul 11, 2003	1.084	1.084	1.056	1.056	14,698	-0.03(-2.54%)
Jul 10, 2003	1.084	1.084	1.084	1.084	326	-0.00(-0.25%)
Jul 09, 2003	1.096	1.096	1.087	1.087	1,633	-0.02(-1.39%)
Jul 08, 2003	1.090	1.102	1.090	1.102	4,572	+0.01(+1.10%)
Jul 07, 2003	1.062	1.114	1.062	1.090	14,698	-0.04(-3.26%)
Jul 03, 2003	1.127	1.127	1.127	1.127	0	+0.00(+0.00%)
Jul 02, 2003	1.090	1.130	1.062	1.127	15,024	+0.06(+6.05%)
Jul 01, 2003	1.081	1.087	1.062	1.062	16,984	-0.00(-0.43%)
Jun 30, 2003	1.067	1.067	1.067	1.067	0	+0.00(+0.00%)
Jun 27, 2003	1.067	1.067	1.067	1.067	0	+0.00(+0.00%)
Jun 26, 2003	1.067	1.067	1.067	1.067	0	+0.00(+0.00%)
Jun 25, 2003	1.067	1.067	1.067	1.067	979	+0.00(+0.14%)
Jun 24, 2003	1.065	1.065	1.065	1.065	326	-0.02(-1.42%)
Jun 23, 2003	1.081	1.081	1.056	1.081	10,125	+0.01(+1.15%)
Jun 20, 2003	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
Jun 19, 2003	1.059	1.068	1.047	1.068	3,592	+0.00(+0.00%)
Jun 18, 2003	1.068	1.068	1.068	1.068	653	+0.01(+0.87%)
Jun 17, 2003	1.059	1.059	1.059	1.059	326	-0.01(-0.86%)
Jun 16, 2003	1.059	1.068	1.056	1.068	6,532	+0.01(+0.87%)
Jun 13, 2003	1.059	1.059	1.059	1.059	653	+0.00(+0.00%)
Jun 12, 2003	1.068	1.068	1.059	1.059	3,919	+0.00(+0.00%)
Jun 11, 2003	1.059	1.059	1.059	1.059	1,306	+0.00(+0.00%)
Jun 10, 2003	1.056	1.059	1.056	1.059	5,552	+0.00(+0.00%)
Jun 09, 2003	1.072	1.072	1.059	1.059	11,431	-0.01(-1.14%)
Jun 06, 2003	1.072	1.072	1.059	1.072	58,793	+0.02(+2.34%)
Jun 05, 2003	1.068	1.099	1.047	1.047	15,351	+0.02(+1.45%)
Jun 04, 2003	1.065	1.065	1.026	1.032	16,658	-0.04(-3.41%)
Jun 03, 2003	1.075	1.075	1.068	1.068	5,226	+0.06(+5.44%)
Jun 02, 2003	1.007	1.179	1.007	1.013	35,929	+0.01(+0.61%)
May 30, 2003	1.020	1.020	1.007	1.007	11,105	-0.02(-1.50%)
May 29, 2003	1.029	1.047	1.023	1.023	30,049	-0.01(-0.59%)
May 28, 2003	1.029	1.029	1.007	1.029	16,331	+0.00(+0.30%)
May 27, 2003	0.9981	1.029	0.9797	1.026	25,803	+0.03(+2.76%)
May 23, 2003	0.9981	0.9981	0.9981	0.9981	653	+0.00(+0.31%)
May 22, 2003	0.9950	0.9950	0.9950	0.9950	653	-0.02(-2.40%)
May 21, 2003	1.020	1.020	1.020	1.020	326	-0.01(-0.60%)
May 20, 2003	1.026	1.026	1.026	1.026	0	+0.00(+0.00%)
May 19, 2003	1.041	1.041	1.026	1.026	5,879	+0.03(+3.39%)
May 16, 2003	0.9920	1.026	0.9920	0.9920	10,452	+0.01(+1.25%)
May 15, 2003	1.029	1.029	0.9766	0.9797	6,859	-0.01(-0.62%)
May 14, 2003	1.029	1.029	0.9858	0.9858	7,185	-0.01(-0.62%)
May 13, 2003	0.9920	0.9920	0.9920	0.9920	8,165	+0.00(+0.31%)
May 12, 2003	0.9766	1.029	0.9766	0.9889	18,291	+0.01(+0.94%)
May 09, 2003	0.9797	0.9797	0.9797	0.9797	0	+0.00(+0.00%)
May 08, 2003	0.9797	0.9797	0.9797	0.9797	0	+0.00(+0.00%)
May 07, 2003	0.9797	0.9797	0.9797	0.9797	653	+0.00(+0.00%)
May 06, 2003	0.9858	1.020	0.9797	0.9797	12,085	+0.01(+0.63%)
May 05, 2003	0.9736	0.9736	0.9736	0.9736	0	+0.00(+0.00%)
May 02, 2003	0.9736	0.9736	0.9736	0.9736	326	-0.01(-1.24%)
May 01, 2003	0.9858	0.9858	0.9858	0.9858	0	+0.00(+0.00%)
Apr 30, 2003	0.9858	0.9858	0.9858	0.9858	3,266	+0.00(+0.31%)
Apr 29, 2003	0.9828	0.9828	0.9828	0.9828	3,266	+0.02(+1.58%)
Apr 28, 2003	0.9766	0.9766	0.9675	0.9675	2,286	+0.02(+1.94%)
Apr 25, 2003	0.9491	0.9491	0.9491	0.9491	3,266	+0.00(+0.32%)
Apr 24, 2003	0.9460	0.9460	0.9460	0.9460	653	-0.01(-1.28%)
Apr 23, 2003	0.9583	0.9644	0.9552	0.9583	9,145	+0.02(+1.62%)
Apr 22, 2003	0.9491	0.9828	0.9430	0.9430	7,512	-0.02(-2.22%)
Apr 21, 2003	0.9644	0.9644	0.9644	0.9644	5,879	-0.01(-0.63%)
Apr 17, 2003	0.9736	0.9736	0.9522	0.9705	6,859	-0.01(-0.63%)
Apr 16, 2003	0.9522	0.9828	0.9522	0.9766	2,613	+0.02(+1.92%)
Apr 15, 2003	0.9583	0.9583	0.9583	0.9583	326	-0.01(-0.95%)
Apr 14, 2003	0.9675	0.9675	0.9675	0.9675	979	+0.02(+1.94%)
Apr 11, 2003	0.9766	0.9766	0.9491	0.9491	9,798	-0.02(-2.21%)
Apr 10, 2003	0.9705	0.9705	0.9705	0.9705	0	+0.00(+0.00%)
Apr 09, 2003	0.9705	0.9705	0.9705	0.9705	0	+0.00(+0.00%)
Apr 08, 2003	0.9705	0.9705	0.9705	0.9705	653	+0.00(+0.32%)
Apr 07, 2003	0.9675	0.9675	0.9675	0.9675	653	-0.01(-0.63%)
Apr 04, 2003	0.9583	0.9736	0.9399	0.9736	6,532	+0.01(+1.27%)
Apr 03, 2003	0.9613	0.9613	0.9613	0.9613	0	+0.00(+0.00%)
Apr 02, 2003	0.9552	0.9613	0.9552	0.9613	653	+0.01(+1.29%)
Apr 01, 2003	0.9491	0.9491	0.9491	0.9491	653	-0.01(-1.27%)
Mar 31, 2003	0.9797	0.9797	0.9613	0.9613	2,286	-0.02(-2.18%)
Mar 28, 2003	0.9825	0.9828	0.9825	0.9828	6,532	+0.00(+0.00%)
Mar 27, 2003	0.9889	0.9950	0.9828	0.9828	5,226	-0.01(-0.93%)
Mar 26, 2003	0.9920	0.9920	0.9920	0.9920	326	-0.02(-1.52%)
Mar 25, 2003	0.9889	1.007	0.9889	1.007	653,256	+0.02(+1.86%)
Mar 24, 2003	0.9613	0.9889	0.9491	0.9889	4,246	+0.02(+1.89%)
Mar 21, 2003	0.9534	0.9705	0.9185	0.9705	16,658	+0.03(+3.26%)
Mar 20, 2003	0.9307	0.9399	0.9093	0.9399	5,552	-0.03(-2.85%)
Mar 19, 2003	0.9399	0.9675	0.9399	0.9675	11,431	+0.05(+5.33%)
Mar 18, 2003	0.9522	0.9522	0.9124	0.9185	19,271	-0.06(-5.96%)
Mar 17, 2003	0.9185	0.9766	0.9185	0.9766	15,678	+0.06(+5.98%)
Mar 14, 2003	0.9215	0.9215	0.9215	0.9215	326	+0.00(+0.33%)
Mar 13, 2003	0.9430	0.9430	0.9185	0.9185	2,286	+0.00(+0.00%)
Mar 12, 2003	0.9307	0.9307	0.9062	0.9185	11,758	-0.01(-1.32%)
Mar 11, 2003	0.9307	0.9307	0.9307	0.9307	326	-0.01(-1.30%)
Mar 10, 2003	0.9093	0.9522	0.8297	0.9430	34,949	-0.02(-2.22%)
Mar 07, 2003	0.9460	0.9675	0.9460	0.9644	3,592	-0.00(-0.32%)
Mar 06, 2003	0.9522	0.9828	0.9246	0.9675	16,331	+0.01(+1.28%)
Mar 05, 2003	0.9552	0.9552	0.9552	0.9552	0	+0.00(+0.00%)
Mar 04, 2003	0.9552	0.9552	0.9552	0.9552	0	+0.00(+0.00%)
Mar 03, 2003	0.9675	0.9675	0.9552	0.9552	4,572	-0.01(-1.27%)
Feb 28, 2003	0.9797	0.9889	0.9675	0.9675	1,959	-0.02(-1.68%)
Feb 27, 2003	0.9675	0.9840	0.9675	0.9840	1,306	+0.03(+3.01%)
Feb 26, 2003	0.9583	0.9797	0.9552	0.9552	2,286	-0.01(-0.64%)
Feb 25, 2003	0.9491	0.9613	0.9246	0.9613	9,145	+0.00(+0.00%)
Feb 24, 2003	0.9675	0.9920	0.9613	0.9613	2,613	+0.00(+0.00%)
Feb 21, 2003	0.9399	1.007	0.9338	0.9613	26,783	+0.02(+2.28%)
Feb 20, 2003	0.9491	0.9491	0.9399	0.9399	17,311	+0.00(+0.33%)
Feb 19, 2003	0.9277	0.9368	0.9277	0.9368	7,185	-0.06(-6.42%)
Feb 18, 2003	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 14, 2003	0.9491	1.001	0.9491	1.001	16,004	+0.06(+5.83%)
Feb 13, 2003	0.9368	0.9460	0.9185	0.9460	10,125	+0.01(+0.98%)
Feb 12, 2003	0.9368	0.9368	0.9368	0.9368	326	-0.00(-0.33%)
Feb 11, 2003	0.9491	0.9491	0.9368	0.9399	29,396	-0.01(-1.29%)
Feb 10, 2003	0.9522	0.9522	0.9522	0.9522	326	-0.02(-1.58%)
Feb 07, 2003	0.9675	1.004	0.9675	0.9675	2,939	+0.02(+1.61%)
Feb 06, 2003	0.9522	0.9522	0.9522	0.9522	653	-0.03(-3.42%)
Feb 05, 2003	0.9675	0.9858	0.9675	0.9858	3,266	-0.00(-0.31%)
Feb 04, 2003	0.9368	0.9889	0.9368	0.9889	2,286	-0.02(-1.52%)
Feb 03, 2003	0.9920	1.004	0.9399	1.004	23,190	+0.06(+6.15%)
Jan 31, 2003	0.9460	0.9460	0.9460	0.9460	5,226	+0.01(+0.62%)
Jan 30, 2003	0.9920	0.9736	0.9399	0.9402	979	-0.05(-5.22%)
Jan 29, 2003	0.9920	0.9920	0.9920	0.9920	326	+0.03(+3.18%)
Jan 28, 2003	0.9491	0.9644	0.9307	0.9613	18,944	+0.03(+2.95%)
Jan 27, 2003	0.9858	0.9858	0.9338	0.9338	7,839	-0.06(-5.86%)
Jan 24, 2003	0.9858	0.9920	0.9858	0.9920	8,492	+0.01(+1.25%)
Jan 23, 2003	0.9797	0.9797	0.9797	0.9797	653	-0.04(-3.61%)
Jan 22, 2003	1.016	1.016	1.016	1.016	0	+0.00(+0.00%)
Jan 21, 2003	0.9950	1.016	0.9950	1.016	1,306	+0.02(+2.15%)
Jan 17, 2003	0.9950	0.9981	0.9950	0.9950	17,964	+0.03(+2.85%)
Jan 16, 2003	0.9766	1.026	0.9277	0.9675	22,537	-0.01(-0.91%)
Jan 15, 2003	0.9766	0.9766	0.9763	0.9763	653	-0.00(-0.03%)
Jan 14, 2003	0.9766	0.9766	0.9766	0.9766	0	+0.00(+0.00%)
Jan 13, 2003	0.9613	0.9797	0.9430	0.9766	36,582	-0.03(-3.33%)
Jan 10, 2003	0.9093	1.026	0.9093	1.010	40,828	+0.01(+0.92%)
Jan 09, 2003	1.004	1.026	1.001	1.001	6,532	+0.02(+1.84%)
Jan 08, 2003	0.9984	1.026	0.9736	0.9831	10,452	-0.00(-0.28%)
Jan 07, 2003	0.9766	1.010	0.9766	0.9858	2,286	-0.02(-2.13%)
Jan 06, 2003	0.9491	1.020	0.9491	1.007	19,924	+0.02(+1.86%)
Jan 03, 2003	0.9828	1.001	0.9828	0.9889	14,371	+0.04(+4.19%)
Jan 02, 2003	0.9950	0.9950	0.9491	0.9491	9,472	-0.07(-6.60%)
Dec 31, 2002	0.9950	1.016	0.9950	1.016	7,839	+0.03(+2.76%)
Dec 30, 2002	0.9552	1.010	0.9430	0.9889	38,542	+0.00(+0.31%)
Dec 27, 2002	1.001	1.001	0.9858	0.9858	1,306	-0.01(-1.23%)
Dec 26, 2002	0.9889	1.023	0.9889	0.9981	11,431	+0.01(+1.24%)
Dec 24, 2002	0.9766	0.9858	0.9185	0.9858	27,110	+0.03(+2.91%)
Dec 23, 2002	0.9672	0.9675	0.9277	0.9580	13,391	+0.01(+0.61%)
Dec 20, 2002	0.9583	0.9583	0.9522	0.9522	11,758	-0.01(-0.92%)
Dec 19, 2002	0.9583	0.9613	0.9583	0.9610	13,718	-0.02(-1.91%)
Dec 18, 2002	0.9613	0.9797	0.9613	0.9797	13,718	+0.00(+0.00%)
Dec 17, 2002	0.9858	0.9858	0.9644	0.9797	6,205	-0.02(-1.54%)
Dec 16, 2002	0.9858	1.023	0.9613	0.9950	33,642	+0.02(+2.49%)
Dec 13, 2002	0.9855	0.9855	0.9705	0.9708	9,472	-0.00(-0.31%)
Dec 12, 2002	0.9583	1.029	0.9583	0.9739	29,069	+0.02(+1.63%)
Dec 11, 2002	0.9705	0.9705	0.9552	0.9583	3,592	-0.06(-5.72%)
Dec 10, 2002	1.016	1.016	1.016	1.016	0	+0.00(+0.00%)
Dec 09, 2002	1.016	1.026	0.9644	1.016	6,859	-0.01(-0.60%)
Dec 06, 2002	0.9828	1.029	0.9828	1.023	29,069	+0.06(+6.71%)
Dec 05, 2002	0.9583	0.9583	0.9583	0.9583	2,939	-0.02(-2.19%)
Dec 04, 2002	0.9583	1.001	0.9552	0.9797	9,798	+0.02(+2.56%)
Dec 03, 2002	0.9981	0.9981	0.9552	0.9552	33,969	-0.02(-1.58%)
Dec 02, 2002	0.9705	0.9705	0.9705	0.9705	3,266	+0.00(+0.00%)
Nov 29, 2002	0.9705	0.9705	0.9705	0.9705	326	+0.00(+0.00%)
Nov 27, 2002	0.9705	0.9705	0.9705	0.9705	1,633	+0.00(+0.00%)
Nov 26, 2002	0.9705	0.9705	0.9705	0.9705	653	-0.03(-2.76%)
Nov 25, 2002	0.9828	0.9981	0.9766	0.9981	14,371	+0.02(+2.52%)
Nov 22, 2002	0.9736	0.9736	0.9736	0.9736	26,783	+0.02(+2.58%)
Nov 21, 2002	0.9644	0.9644	0.9491	0.9491	7,185	-0.01(-0.64%)
Nov 20, 2002	0.9552	0.9552	0.9552	0.9552	0	+0.00(+0.00%)
Nov 19, 2002	0.9552	0.9552	0.9552	0.9552	0	+0.00(+0.00%)
Nov 18, 2002	0.9583	1.004	0.9552	0.9552	9,472	-0.05(-4.88%)
Nov 15, 2002	0.9641	1.004	0.9641	1.004	10,452	+0.02(+1.86%)
Nov 14, 2002	0.9766	0.9858	0.9399	0.9858	12,411	+0.01(+0.94%)
Nov 13, 2002	0.9797	0.9797	0.9766	0.9766	7,512	-0.00(-0.31%)
Nov 12, 2002	1.004	1.004	0.9797	0.9797	4,899	-0.02(-2.44%)
Nov 11, 2002	1.004	1.004	1.004	1.004	0	+0.00(+0.00%)
Nov 08, 2002	1.004	1.004	1.004	1.004	1,633	+0.00(+0.00%)
Nov 07, 2002	0.9644	1.004	0.9644	1.004	4,246	+0.02(+2.18%)
Nov 06, 2002	0.9858	0.9858	0.9797	0.9828	5,552	-0.02(-2.43%)
Nov 05, 2002	1.007	1.007	1.007	1.007	0	+0.00(+0.00%)
Nov 04, 2002	1.062	1.078	0.9675	1.007	28,090	-0.07(-6.53%)
Nov 01, 2002	1.078	1.078	1.078	1.078	0	+0.00(+0.00%)
Oct 31, 2002	1.023	1.078	1.023	1.078	8,165	+0.08(+8.31%)
Oct 30, 2002	0.9950	0.9950	0.9950	0.9950	0	+0.00(+0.00%)
Oct 29, 2002	0.9950	0.9950	0.9950	0.9950	326	+0.00(+0.00%)
Oct 28, 2002	0.9950	0.9950	0.9950	0.9950	0	+0.00(+0.00%)
Oct 25, 2002	1.053	1.056	0.9644	0.9950	23,190	-0.08(-7.14%)
Oct 24, 2002	1.065	1.072	1.065	1.072	9,145	+0.00(+0.32%)
Oct 23, 2002	1.041	1.068	1.041	1.068	7,839	+0.03(+2.62%)
Oct 22, 2002	1.041	1.041	1.041	1.041	3,266	+0.00(+0.00%)
Oct 21, 2002	0.9950	1.041	0.9950	1.041	4,899	+0.07(+7.60%)
Oct 18, 2002	0.9675	0.9675	0.9675	0.9675	0	+0.00(+0.00%)
Oct 17, 2002	0.9613	1.026	0.9613	0.9675	10,452	+0.03(+3.61%)
Oct 16, 2002	0.9368	0.9368	0.9338	0.9338	1,959	+0.00(+0.00%)
Oct 15, 2002	0.9491	0.9491	0.9338	0.9338	2,613	-0.06(-5.84%)
Oct 14, 2002	0.9916	0.9916	0.9916	0.9916	0	+0.00(+0.00%)
Oct 11, 2002	0.9889	0.9916	0.9889	0.9916	653	+0.07(+7.25%)
Oct 10, 2002	1.010	1.010	0.9185	0.9246	20,577	-0.13(-12.21%)
Oct 09, 2002	1.013	1.053	1.013	1.053	4,572	+0.09(+9.21%)
Oct 08, 2002	1.035	1.038	0.9644	0.9644	4,572	-0.11(-10.51%)
Oct 07, 2002	1.084	1.084	1.038	1.078	6,532	+0.07(+7.32%)
Oct 04, 2002	0.9828	1.047	0.9797	1.004	24,885	-0.04(-3.56%)
Oct 03, 2002	1.041	1.041	1.041	1.041	0	+0.00(+0.00%)
Oct 02, 2002	1.041	1.041	1.041	1.041	979	-0.01(-1.42%)
Oct 01, 2002	1.056	1.056	1.056	1.056	653	-0.00(-0.29%)
Sep 30, 2002	1.105	1.105	1.059	1.059	4,572	-0.02(-1.42%)
Sep 27, 2002	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Sep 26, 2002	1.090	1.102	1.075	1.075	6,205	+0.00(+0.00%)
Sep 25, 2002	1.075	1.075	1.075	1.075	326	-0.04(-3.57%)
Sep 24, 2002	1.041	1.117	1.041	1.114	9,145	+0.07(+6.75%)
Sep 23, 2002	1.108	1.133	1.044	1.044	13,065	-0.07(-6.32%)
Sep 20, 2002	1.114	1.114	1.114	1.114	0	+0.00(+0.00%)
Sep 19, 2002	1.104	1.124	1.102	1.114	11,431	+0.00(+0.00%)
Sep 18, 2002	1.104	1.124	1.102	1.114	11,431	+0.01(+1.11%)
Sep 17, 2002	1.133	1.133	1.087	1.102	2,613	-0.02(-1.37%)
Sep 16, 2002	1.026	1.405	1.026	1.117	68,069	+0.11(+10.61%)
Sep 13, 2002	1.023	1.023	1.010	1.010	4,899	-0.02(-2.08%)
Sep 12, 2002	1.032	1.032	1.032	1.032	653	+0.00(+0.00%)
Sep 11, 2002	1.016	1.032	1.016	1.032	1,959	+0.02(+2.12%)
Sep 10, 2002	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 09, 2002	1.026	1.029	1.010	1.010	17,311	+0.00(+0.00%)
Sep 06, 2002	1.011	1.026	1.010	1.010	4,572	+0.00(+0.30%)
Sep 05, 2002	0.9950	1.035	0.9797	1.007	23,190	+0.02(+2.49%)
Sep 04, 2002	0.9858	1.007	0.9828	0.9828	44,094	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages